Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | -0.20 (1.94%) | 9.91 | 10.60 | 9.60 | 10.10 | 10.03 | 1,283,830.00 | 218,697.24 |
04/07/2018 | -0.25 (2.37%) | 10.50 | 10.60 | 9.82 | 10.30 | 10.15 | 2,001,990.00 | 20,479.71 |
03/07/2018 | -0.75 (6.64%) | 11.00 | 11.30 | 10.55 | 10.55 | 10.78 | 1,346,740.00 | 660,307.32 |
02/07/2018 | -0.80 (6.61%) | 11.95 | 12.00 | 11.30 | 11.30 | 11.38 | 1,620,380.00 | 18,395.60 |
29/06/2018 | + 0.10 (0.83%) | 11.20 | 12.15 | 11.20 | 12.10 | 11.59 | 1,914,410.00 | 21,996.05 |
28/06/2018 | -0.90 (6.98%) | 12.50 | 13.00 | 12.00 | 12.00 | 12.15 | 2,190,070.00 | 823,796.80 |
27/06/2018 | -0.90 (6.52%) | 12.85 | 13.75 | 12.85 | 12.90 | 13.17 | 3,084,750.00 | 610,640.82 |
26/06/2018 | -1.00 (6.76%) | 14.40 | 14.50 | 13.80 | 13.80 | 14.05 | 722,430.00 | 10,105.38 |
25/06/2018 | + 0.10 (0.68%) | 14.70 | 14.90 | 14.60 | 14.80 | 14.75 | 326,360.00 | 4,817.88 |
22/06/2018 | -0.20 (1.34%) | 14.50 | 14.85 | 14.50 | 14.70 | 14.70 | 384,280.00 | 5,652.06 |
21/06/2018 | -0.70 (4.49%) | 15.70 | 15.50 | 14.60 | 14.90 | 14.96 | 458,680.00 | 318,566.45 |
20/06/2018 | + 0.25 (1.63%) | 15.10 | 15.80 | 14.65 | 15.60 | 15.25 | 1,638,410.00 | 485,013.82 |
19/06/2018 | -1.15 (6.97%) | 15.60 | 15.80 | 15.35 | 15.35 | 15.39 | 633,270.00 | 9,742.70 |
18/06/2018 | -0.70 (4.07%) | 17.25 | 17.20 | 16.20 | 16.50 | 16.61 | 435,210.00 | 7,213.37 |
15/06/2018 | 0.00 (0.00%) | 17.20 | 17.00 | 16.80 | 17.20 | 16.95 | 199,420.00 | 3,391.56 |
14/06/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 16.80 | 17.20 | 17.10 | 498,090.00 | 2,895,626.67 |
13/06/2018 | + 0.20 (1.18%) | 17.00 | 17.20 | 16.60 | 17.20 | 16.85 | 450,250.00 | 7,603.81 |
12/06/2018 | -1.00 (5.56%) | 18.00 | 18.00 | 16.75 | 17.00 | 17.01 | 1,442,970.00 | 24,485.72 |
11/06/2018 | -0.60 (3.23%) | 18.05 | 18.30 | 17.85 | 18.00 | 18.04 | 608,580.00 | 10,965.30 |
08/06/2018 | -0.05 (0.27%) | 18.60 | 18.50 | 17.70 | 18.60 | 17.98 | 1,304,400.00 | 23,537.85 |