Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | + 0.55 (3.94%) | 13.80 | 14.20 | 13.60 | 14.50 | 13.96 | 1,390,280.00 | 19,618.73 |
01/08/2018 | + 0.35 (2.57%) | 13.50 | 14.10 | 13.45 | 13.95 | 13.79 | 1,980,110.00 | 27,366.67 |
31/07/2018 | -0.50 (3.55%) | 13.70 | 14.00 | 13.65 | 13.60 | 13.84 | 1,112,830.00 | 15,389.54 |
30/07/2018 | + 0.65 (4.83%) | 13.80 | 14.10 | 13.45 | 14.10 | 13.74 | 1,876,900.00 | 563,363.08 |
27/07/2018 | + 0.85 (6.75%) | 12.80 | 13.45 | 12.80 | 13.45 | 13.31 | 2,440,780.00 | 32,453.73 |
26/07/2018 | + 0.10 (0.80%) | 12.30 | 12.55 | 12.20 | 12.60 | 12.34 | 580,170.00 | 1,255,955.73 |
25/07/2018 | 0.00 (0.00%) | 12.40 | 12.70 | 12.10 | 12.50 | 12.46 | 1,714,470.00 | 3,642,803.68 |
24/07/2018 | -0.50 (3.85%) | 12.80 | 13.00 | 12.10 | 12.50 | 12.46 | 1,748,010.00 | 21,817.72 |
23/07/2018 | 0.00 (0.00%) | 13.00 | 13.30 | 12.80 | 13.00 | 13.04 | 866,040.00 | 11,286.44 |
20/07/2018 | -0.35 (2.62%) | 12.90 | 13.50 | 12.70 | 13.00 | 13.02 | 2,071,560.00 | 26,941.47 |
19/07/2018 | + 0.85 (6.80%) | 12.30 | 13.30 | 12.25 | 13.35 | 12.60 | 1,885,380.00 | 23,914.57 |
18/07/2018 | + 0.45 (3.73%) | 12.40 | 12.85 | 12.15 | 12.50 | 12.45 | 1,616,260.00 | 600,307.31 |
17/07/2018 | + 0.75 (6.64%) | 11.60 | 12.05 | 11.50 | 12.05 | 11.94 | 2,371,620.00 | 28,310.90 |
16/07/2018 | + 0.70 (6.60%) | 10.70 | 11.30 | 10.40 | 11.30 | 10.90 | 931,360.00 | 221,945.17 |
13/07/2018 | + 0.60 (6.00%) | 10.30 | 10.70 | 10.20 | 10.60 | 10.44 | 1,052,390.00 | 10,998.58 |
12/07/2018 | 0.00 (0.00%) | 9.90 | 10.20 | 9.61 | 10.00 | 9.94 | 402,940.00 | 4,002.63 |
11/07/2018 | - | 9.90 | 10.15 | 9.77 | 10.00 | 9.88 | 673,600.00 | 6,658.14 |
10/07/2018 | - | 10.50 | 10.75 | 10.00 | 10.50 | 10.41 | 779,090.00 | 8,119.44 |
09/07/2018 | - | 10.80 | 11.50 | 10.70 | 10.70 | 11.05 | 2,089,290.00 | 23,010.45 |
06/07/2018 | + 0.70 (6.93%) | 10.10 | 10.80 | 9.82 | 10.80 | 10.52 | 1,076,430.00 | 11,410.98 |