Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 7.65 | 7.68 | 7.58 | 7.68 | 7.62 | 658,050.00 | 5,015.58 |
17/01/2020 | - | 7.70 | 7.82 | 7.68 | 7.68 | 7.73 | 452,930.00 | 3,496.36 |
16/01/2020 | - | 7.85 | 7.92 | 7.75 | 7.76 | 7.83 | 626,030.00 | 4,892.39 |
15/01/2020 | - | 7.70 | 7.85 | 7.69 | 7.85 | 7.75 | 781,810.00 | 6,059.95 |
14/01/2020 | - | 7.78 | 7.80 | 7.65 | 7.67 | 7.71 | 697,200.00 | 5,363.92 |
13/01/2020 | - | 7.60 | 7.91 | 7.54 | 7.78 | 7.72 | 944,920.00 | 7,308.97 |
10/01/2020 | - | 7.90 | 7.96 | 7.55 | 7.60 | 7.72 | 1,490,520.00 | 11,491.73 |
09/01/2020 | - | 7.97 | 8.06 | 7.90 | 7.93 | 7.96 | 684,380.00 | 5,448.09 |
08/01/2020 | - | 8.38 | 8.38 | 7.86 | 7.86 | 8.02 | 3,566,640.00 | 28,460.27 |
07/01/2020 | - | 8.48 | 8.49 | 8.38 | 8.45 | 8.44 | 709,120.00 | 5,982.87 |
06/01/2020 | - | 8.78 | 8.70 | 8.40 | 8.40 | 8.53 | 764,100.00 | 6,500.98 |
03/01/2020 | -0.19 (2.15%) | 8.83 | 8.94 | 8.69 | 8.66 | 8.82 | 1,075,360.00 | 888,570.52 |
02/01/2020 | - | 8.62 | 8.91 | 8.65 | 8.85 | 8.79 | 772,480.00 | 6,789.10 |
31/12/2019 | - | 8.90 | 8.85 | 8.65 | 8.66 | 8.70 | 853,820.00 | 7,421.69 |
30/12/2019 | - | 8.99 | 9.06 | 8.85 | 8.85 | 8.98 | 1,780,660.00 | 1,014,261.98 |
27/12/2019 | - | 8.69 | 8.83 | 8.58 | 8.72 | 8.69 | 844,650.00 | 524,622.01 |
26/12/2019 | - | 8.55 | 8.87 | 8.52 | 8.63 | 8.69 | 1,475,700.00 | 12,810.47 |
25/12/2019 | - | 8.31 | 8.59 | 8.32 | 8.43 | 8.44 | 1,234,690.00 | 984,410.84 |
24/12/2019 | -0.12 (1.42%) | 8.43 | 8.48 | 8.31 | 8.31 | 8.41 | 1,772,340.00 | 3,542,985.40 |
23/12/2019 | -0.17 (1.98%) | 8.64 | 8.63 | 8.45 | 8.43 | 8.52 | 654,060.00 | 5,565.47 |