Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | + 0.40 (2.70%) | 14.80 | 15.20 | 14.50 | 15.20 | 14.78 | 1,755,360.00 | 25,992.43 |
29/08/2018 | + 0.40 (2.78%) | 14.25 | 14.80 | 14.25 | 14.80 | 14.60 | 1,302,380.00 | 19,063.22 |
28/08/2018 | -0.20 (1.37%) | 14.60 | 14.70 | 14.55 | 14.40 | 14.61 | 790,240.00 | 2,341,823.65 |
27/08/2018 | - | 14.90 | 15.00 | 14.60 | 14.60 | 14.76 | 866,260.00 | 12,762.84 |
24/08/2018 | - | 14.70 | 15.00 | 14.50 | 15.00 | 14.72 | 1,369,400.00 | 20,194.07 |
23/08/2018 | + 0.35 (2.46%) | 14.15 | 14.70 | 14.20 | 14.60 | 14.50 | 1,140,710.00 | 16,557.29 |
22/08/2018 | -0.15 (1.04%) | 14.60 | 14.65 | 14.20 | 14.25 | 14.46 | 848,180.00 | 12,255.54 |
21/08/2018 | + 0.80 (5.88%) | 13.55 | 14.20 | 13.60 | 14.40 | 13.95 | 1,195,690.00 | 16,741.64 |
20/08/2018 | -0.05 (0.37%) | 13.45 | 13.85 | 13.40 | 13.60 | 13.63 | 896,520.00 | 12,203.08 |
17/08/2018 | -0.25 (1.80%) | 14.05 | 14.05 | 13.65 | 13.65 | 13.80 | 696,690.00 | 9,591.22 |
16/08/2018 | + 0.60 (4.51%) | 13.10 | 13.70 | 13.00 | 13.90 | 13.28 | 638,080.00 | 8,556.58 |
15/08/2018 | 0.00 (0.00%) | 13.30 | 13.70 | 13.00 | 13.30 | 13.33 | 1,982,100.00 | 26,417.94 |
14/08/2018 | -0.70 (5.00%) | 14.25 | 14.30 | 13.40 | 13.30 | 13.83 | 2,237,480.00 | 30,876.65 |
13/08/2018 | 0.00 (0.00%) | 13.80 | 14.30 | 13.70 | 14.00 | 13.90 | 859,070.00 | 11,949.47 |
10/08/2018 | -0.50 (3.45%) | 14.50 | 14.65 | 13.75 | 14.00 | 14.09 | 1,570,820.00 | 22,111.61 |
09/08/2018 | -0.20 (1.36%) | 14.85 | 14.80 | 14.40 | 14.50 | 14.56 | 1,266,940.00 | 322,150.11 |
08/08/2018 | + 0.35 (2.44%) | 14.40 | 14.70 | 14.30 | 14.70 | 14.45 | 1,207,920.00 | 17,505.05 |
07/08/2018 | -0.35 (2.38%) | 14.50 | 14.60 | 14.00 | 14.35 | 14.37 | 1,201,400.00 | 17,247.74 |
06/08/2018 | -0.20 (1.34%) | 14.80 | 14.90 | 14.55 | 14.70 | 14.68 | 678,680.00 | 9,969.62 |
03/08/2018 | + 0.40 (2.76%) | 14.70 | 15.20 | 14.40 | 14.90 | 14.71 | 2,071,960.00 | 30,496.33 |