Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 | - | 17.95 | 17.95 | 17.50 | 17.50 | 17.73 | 1,171,500.00 | 20,769.03 |
27/09/2018 | - | 17.60 | 18.00 | 17.30 | 17.75 | 17.63 | 1,125,390.00 | 19,857.38 |
26/09/2018 | - | 16.80 | 17.80 | 16.85 | 17.60 | 17.55 | 1,595,690.00 | 27,996.31 |
25/09/2018 | - | 16.40 | 17.00 | 16.35 | 16.95 | 16.80 | 1,814,650.00 | 30,483.05 |
24/09/2018 | - | 16.50 | 16.80 | 16.15 | 16.40 | 16.32 | 1,742,730.00 | 28,456.67 |
21/09/2018 | - | 15.95 | 16.45 | 15.90 | 16.50 | 16.12 | 1,823,020.00 | 29,441.08 |
20/09/2018 | - | 15.60 | 15.90 | 15.35 | 15.95 | 15.59 | 1,220,750.00 | 19,121.39 |
19/09/2018 | - | 15.30 | 15.70 | 15.20 | 15.55 | 15.47 | 1,666,430.00 | 25,769.82 |
18/09/2018 | - | 14.85 | 15.30 | 14.85 | 15.20 | 14.97 | 1,328,230.00 | 19,888.32 |
17/09/2018 | + 0.20 (1.34%) | 14.80 | 15.25 | 14.70 | 15.15 | 14.90 | 1,197,400.00 | 318,533.49 |
14/09/2018 | -0.35 (2.29%) | 15.40 | 15.45 | 15.05 | 14.95 | 15.18 | 853,550.00 | 12,920.00 |
13/09/2018 | + 0.20 (1.32%) | 15.25 | 15.50 | 15.10 | 15.30 | 15.30 | 685,300.00 | 10,477.32 |
12/09/2018 | -0.40 (2.58%) | 15.60 | 15.60 | 15.20 | 15.10 | 15.38 | 1,581,090.00 | 24,286.99 |
11/09/2018 | + 0.85 (5.80%) | 14.65 | 15.35 | 14.65 | 15.50 | 14.94 | 1,745,170.00 | 2,079,029.01 |
10/09/2018 | - | 14.80 | 14.90 | 14.70 | 14.65 | 14.75 | 632,990.00 | 2,132,839.64 |
07/09/2018 | - | 14.55 | 14.85 | 14.50 | 14.80 | 14.66 | 1,060,920.00 | 6,522,928.98 |
06/09/2018 | - | 14.20 | 14.50 | 14.20 | 14.55 | 14.34 | 1,441,880.00 | 7,959,958.37 |
05/09/2018 | -0.05 (0.35%) | 14.25 | 14.55 | 14.15 | 14.25 | 14.39 | 888,990.00 | 12,779.59 |
04/09/2018 | -0.50 (3.38%) | 14.75 | 14.80 | 14.20 | 14.30 | 14.59 | 1,303,800.00 | 18,969.37 |
31/08/2018 | - | 15.20 | 15.40 | 14.80 | 14.80 | 15.08 | 1,211,590.00 | 2,145,961.06 |