Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
-0.45 (2.68%)
![]() |
16.45 | 16.70 | 16.40 | 16.35 | 16.50 | 768,460.00 | 12,654.80 |
22/11/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.35 | 16.80 | 16.55 | 1,592,400.00 | 26,423.73 |
21/11/2018 | +
0.25 (1.51%)
![]() |
16.30 | 17.30 | 16.25 | 16.80 | 16.78 | 2,493,360.00 | 41,764.06 |
20/11/2018 |
-0.40 (2.36%)
![]() |
16.70 | 16.90 | 16.40 | 16.55 | 16.64 | 1,443,580.00 | 3,320,684.01 |
19/11/2018 | +
0.25 (1.50%)
![]() |
16.70 | 17.05 | 16.50 | 16.95 | 16.80 | 1,144,440.00 | 719,948.57 |
16/11/2018 | +
0.30 (1.83%)
![]() |
16.45 | 16.80 | 16.40 | 16.70 | 16.53 | 1,224,930.00 | 20,266.51 |
15/11/2018 |
-0.15 (0.91%)
![]() |
16.65 | 16.65 | 16.35 | 16.40 | 16.48 | 920,940.00 | 542,620.74 |
14/11/2018 |
-
![]() |
16.00 | 16.75 | 16.00 | 16.55 | 16.45 | 1,670,000.00 | 27,489.63 |
13/11/2018 | +
0.55 (3.54%)
![]() |
15.25 | 16.35 | 15.20 | 16.10 | 15.89 | 2,624,910.00 | 41,655.32 |
12/11/2018 |
-0.15 (0.96%)
![]() |
15.60 | 15.65 | 15.30 | 15.55 | 15.43 | 857,540.00 | 13,246.07 |
09/11/2018 |
-0.45 (2.79%)
![]() |
16.20 | 16.15 | 15.60 | 15.70 | 15.88 | 659,570.00 | 10,470.42 |
08/11/2018 |
-
![]() |
16.00 | 16.30 | 16.00 | 16.15 | 16.15 | 1,133,790.00 | 18,311.01 |
07/11/2018 |
-
![]() |
16.00 | 16.40 | 15.40 | 15.60 | 15.84 | 1,265,830.00 | 3,804,680.55 |
06/11/2018 |
-0.20 (1.22%)
![]() |
16.50 | 16.60 | 15.90 | 16.15 | 16.29 | 1,273,560.00 | 20,756.38 |
05/11/2018 |
-
![]() |
15.95 | 16.50 | 15.70 | 16.35 | 16.22 | 1,588,210.00 | 25,737.96 |
02/11/2018 | +
1.00 (6.69%)
![]() |
15.20 | 15.95 | 15.20 | 15.95 | 15.62 | 1,246,830.00 | 19,520.39 |
01/11/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 14.85 | 14.95 | 15.04 | 1,324,930.00 | 4,428,238.66 |
31/10/2018 |
-
![]() |
14.30 | 14.95 | 14.20 | 14.95 | 14.62 | 1,432,780.00 | 7,013,682.63 |
30/10/2018 |
-
![]() |
13.95 | 14.65 | 13.95 | 14.00 | 14.40 | 690,300.00 | 9,873.99 |
29/10/2018 |
-
![]() |
14.35 | 14.50 | 13.70 | 14.50 | 13.95 | 1,376,450.00 | 19,244.15 |