Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
-0.35 (2.27%)
![]() |
15.60 | 15.55 | 14.90 | 15.05 | 15.16 | 2,267,440.00 | 30,754,040.99 |
21/12/2018 | +
0.20 (1.32%)
![]() |
15.00 | 15.40 | 14.75 | 15.40 | 15.00 | 491,930.00 | 7,383.89 |
20/12/2018 |
-
![]() |
14.70 | 15.10 | 14.65 | 15.20 | 14.89 | 1,024,610.00 | 15,291.55 |
19/12/2018 |
-0.35 (2.31%)
![]() |
15.15 | 15.25 | 14.60 | 14.80 | 14.89 | 950,060.00 | 14,156.77 |
18/12/2018 |
-0.75 (4.72%)
![]() |
15.55 | 15.85 | 14.80 | 15.15 | 15.26 | 1,445,580.00 | 22,099.24 |
14/12/2018 |
-
![]() |
16.30 | 16.45 | 16.10 | 16.15 | 16.30 | 845,120.00 | 13,754.66 |
13/12/2018 |
-0.15 (0.91%)
![]() |
16.70 | 16.65 | 16.45 | 16.35 | 16.51 | 845,950.00 | 13,947.47 |
12/12/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.65 | 16.40 | 16.50 | 16.50 | 630,430.00 | 10,405.17 |
11/12/2018 |
-0.30 (1.82%)
![]() |
16.45 | 16.45 | 16.20 | 16.15 | 16.33 | 1,026,020.00 | 16,730.79 |
10/12/2018 |
-0.30 (1.82%)
![]() |
16.45 | 16.45 | 16.20 | 16.15 | 16.33 | 1,026,020.00 | 16,730.79 |
07/12/2018 |
-
![]() |
16.80 | 16.80 | 16.45 | 16.45 | 16.59 | 1,896,660.00 | 31,437.88 |
06/12/2018 |
-
![]() |
16.80 | 17.00 | 16.45 | 16.70 | 16.65 | 1,572,640.00 | 26,210.13 |
05/12/2018 |
-
![]() |
16.10 | 17.30 | 16.15 | 16.90 | 16.90 | 2,247,100.00 | 37,948.51 |
04/12/2018 |
-0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.35 | 16.40 | 16.48 | 1,077,500.00 | 3,366,656.98 |
03/12/2018 |
-
![]() |
16.05 | 16.55 | 15.95 | 16.50 | 16.28 | 1,140,420.00 | 18,566.99 |
30/11/2018 |
-
![]() |
15.80 | 15.80 | 15.55 | 15.75 | 15.67 | 453,920.00 | 7,115.13 |
29/11/2018 |
-0.20 (1.26%)
![]() |
16.10 | 16.15 | 15.85 | 15.70 | 15.99 | 727,940.00 | 11,617.30 |
28/11/2018 |
0.00 (0.00%)
![]() |
15.80 | 16.05 | 15.55 | 15.90 | 15.75 | 1,088,120.00 | 17,144.17 |
27/11/2018 |
-
![]() |
16.60 | 16.55 | 16.00 | 15.90 | 16.31 | 833,420.00 | 545,524.03 |
26/11/2018 |
-
![]() |
16.40 | 16.60 | 16.25 | 16.60 | 16.44 | 1,035,870.00 | 17,043.28 |