Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.25 (1.83%) | 13.70 | 13.80 | 13.45 | 13.40 | 13.65 | 634,880.00 | 8,641.00 |
01/04/2019 | -0.05 (0.36%) | 13.80 | 13.90 | 13.60 | 13.65 | 13.72 | 434,660.00 | 5,955.07 |
29/03/2019 | -0.15 (1.08%) | 13.85 | 13.85 | 13.65 | 13.70 | 13.72 | 504,130.00 | 6,910.66 |
28/03/2019 | + 0.25 (1.84%) | 13.45 | 14.00 | 13.45 | 13.85 | 13.74 | 1,074,460.00 | 14,798.05 |
27/03/2019 | + 0.30 (2.26%) | 13.45 | 13.55 | 13.35 | 13.60 | 13.46 | 899,680.00 | 12,129.04 |
26/03/2019 | + 0.10 (0.76%) | 13.40 | 13.45 | 13.05 | 13.30 | 13.22 | 505,000.00 | 6,683.20 |
25/03/2019 | -0.55 (4.00%) | 13.35 | 13.70 | 13.20 | 13.20 | 13.38 | 1,282,380.00 | 4,412,847.34 |
22/03/2019 | + 0.35 (2.61%) | 13.70 | 13.90 | 13.35 | 13.75 | 13.49 | 2,237,960.00 | 4,842,417.03 |
21/03/2019 | -0.45 (3.25%) | 13.85 | 13.95 | 13.55 | 13.40 | 13.75 | 1,516,940.00 | 464,348.60 |
20/03/2019 | -0.15 (1.07%) | 13.95 | 14.00 | 13.60 | 13.85 | 13.77 | 2,048,310.00 | 1,007,254.71 |
19/03/2019 | -0.20 (1.41%) | 14.20 | 14.35 | 14.05 | 14.00 | 14.18 | 1,341,560.00 | 3,915,263.62 |
18/03/2019 | -0.10 (0.70%) | 14.30 | 14.60 | 14.15 | 14.20 | 14.33 | 2,077,290.00 | 29,727.46 |
15/03/2019 | - | 14.10 | 14.35 | 14.05 | 14.30 | 14.20 | 5,592,740.00 | 60,022,592.39 |
14/03/2019 | - | 14.30 | 14.40 | 14.15 | 14.10 | 14.26 | 4,979,740.00 | 60,778,249.11 |
13/03/2019 | + 0.20 (1.42%) | 14.25 | 14.45 | 14.15 | 14.30 | 14.27 | 903,900.00 | 12,905.80 |
12/03/2019 | 0.00 (0.00%) | 14.30 | 14.40 | 14.05 | 14.10 | 14.22 | 1,452,620.00 | 7,908,685.09 |
11/03/2019 | + 0.10 (0.71%) | 14.15 | 14.20 | 14.00 | 14.10 | 14.12 | 616,400.00 | 8,699.32 |
08/03/2019 | -0.40 (2.78%) | 14.20 | 14.30 | 13.95 | 14.00 | 14.12 | 1,722,420.00 | 24,298.65 |
07/03/2019 | -0.40 (2.70%) | 14.90 | 14.95 | 14.50 | 14.40 | 14.66 | 1,555,430.00 | 22,704.81 |
06/03/2019 | + 0.15 (1.02%) | 14.65 | 14.95 | 14.50 | 14.80 | 14.69 | 1,323,060.00 | 19,438.74 |