Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 11.80 | 11.80 | 11.55 | 11.60 | 11.66 | 747,910.00 | 8,717.79 |
06/05/2019 | + 0.05 (0.43%) | 11.55 | 11.70 | 11.45 | 11.65 | 11.57 | 1,100,280.00 | 12,734.28 |
03/05/2019 | + 0.20 (1.75%) | 11.40 | 11.80 | 11.50 | 11.60 | 11.66 | 1,228,490.00 | 14,315.95 |
02/05/2019 | - | 12.00 | 12.00 | 11.45 | 11.40 | 11.62 | 1,684,190.00 | 19,514.82 |
26/04/2019 | - | 12.00 | 12.15 | 11.90 | 11.95 | 11.98 | 602,020.00 | 7,215.18 |
25/04/2019 | - | 12.30 | 12.25 | 12.00 | 12.00 | 12.09 | 699,920.00 | 8,454.04 |
24/04/2019 | - | 12.20 | 12.40 | 12.00 | 12.10 | 12.19 | 1,200,570.00 | 14,620.99 |
23/04/2019 | - | 12.40 | 12.50 | 12.20 | 12.20 | 12.33 | 548,010.00 | 6,747.47 |
22/04/2019 | - | 12.45 | 12.50 | 12.25 | 12.35 | 12.40 | 1,377,650.00 | 4,062,892.85 |
19/04/2019 | + 0.15 (1.24%) | 12.05 | 12.35 | 12.05 | 12.20 | 12.19 | 616,680.00 | 7,514.86 |
18/04/2019 | -0.20 (1.63%) | 12.20 | 12.40 | 12.05 | 12.05 | 12.18 | 742,270.00 | 9,035.45 |
17/04/2019 | -0.30 (2.39%) | 12.60 | 12.70 | 12.15 | 12.25 | 12.50 | 743,900.00 | 4,055,078.46 |
16/04/2019 | + 0.35 (2.87%) | 12.20 | 12.80 | 12.00 | 12.55 | 12.53 | 1,273,560.00 | 15,951.60 |
12/04/2019 | + 0.15 (1.24%) | 12.05 | 12.35 | 12.05 | 12.20 | 12.25 | 507,100.00 | 6,205.78 |
11/04/2019 | -0.20 (1.63%) | 12.25 | 12.30 | 11.85 | 12.05 | 12.11 | 1,650,850.00 | 4,065,897.67 |
10/04/2019 | -0.85 (6.49%) | 13.00 | 13.00 | 12.40 | 12.25 | 12.71 | 2,323,160.00 | 274,069.97 |
09/04/2019 | -0.25 (1.87%) | 13.35 | 13.45 | 13.10 | 13.10 | 13.25 | 1,184,550.00 | 278,412.06 |
08/04/2019 | -0.20 (1.48%) | 13.55 | 13.60 | 13.35 | 13.35 | 13.43 | 365,760.00 | 4,912.16 |
04/04/2019 | + 0.10 (0.75%) | 13.30 | 13.45 | 13.25 | 13.40 | 13.34 | 702,600.00 | 9,374.25 |
03/04/2019 | -0.10 (0.75%) | 13.40 | 13.50 | 13.20 | 13.30 | 13.34 | 495,260.00 | 6,607.35 |