Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 5.81 | 6.05 | 5.72 | 5.89 | 5.87 | 2,492,540.00 | 14,615.70 |
28/02/2020 | - | 5.92 | 6.04 | 5.82 | 5.81 | 5.92 | 2,124,410.00 | 12,541.09 |
27/02/2020 | - | 6.10 | 6.19 | 6.05 | 6.20 | 6.13 | 3,313,820.00 | 10,014,160.41 |
26/02/2020 | - | 5.86 | 6.07 | 5.86 | 6.20 | 5.95 | 2,036,750.00 | 1,165,071.11 |
25/02/2020 | - | 5.80 | 6.05 | 5.71 | 6.20 | 5.88 | 2,777,990.00 | 16,414.05 |
24/02/2020 | - | 6.23 | 6.40 | 6.08 | 6.08 | 6.12 | 4,546,310.00 | 27,803.17 |
21/02/2020 | - | 6.71 | 6.82 | 6.51 | 6.53 | 6.69 | 3,116,740.00 | 20,834.46 |
20/02/2020 | - | 6.75 | 6.83 | 6.65 | 6.71 | 6.73 | 2,180,620.00 | 14,675.89 |
17/02/2020 | - | 6.54 | 6.88 | 6.50 | 6.79 | 6.71 | 3,414,430.00 | 22,883.93 |
14/02/2020 | - | 6.38 | 6.50 | 6.35 | 6.47 | 6.42 | 1,437,900.00 | 519,111.53 |
12/02/2020 | 0.00 (0.00%) | 6.50 | 6.60 | 6.44 | 6.45 | 6.51 | 2,130,290.00 | 142,721.24 |
11/02/2020 | -0.03 (0.46%) | 6.58 | 6.58 | 6.40 | 6.45 | 6.48 | 1,730,760.00 | 529,090.14 |
10/02/2020 | -0.28 (4.14%) | 6.60 | 6.67 | 6.38 | 6.48 | 6.53 | 1,258,720.00 | 8,206.26 |
07/02/2020 | - | 6.50 | 6.85 | 6.45 | 6.76 | 6.59 | 2,253,090.00 | 14,863.68 |
06/02/2020 | - | 6.54 | 6.70 | 6.43 | 6.51 | 6.53 | 2,404,910.00 | 15,695.51 |
05/02/2020 | - | 6.25 | 6.54 | 6.16 | 6.49 | 6.41 | 2,321,310.00 | 14,899.89 |
04/02/2020 | - | 6.55 | 6.74 | 6.12 | 6.12 | 6.27 | 5,745,580.00 | 35,946.62 |
03/02/2020 | - | 6.58 | 6.80 | 6.58 | 6.58 | 6.59 | 2,931,150.00 | 1,431,997.68 |
31/01/2020 | - | 7.60 | 7.60 | 7.07 | 7.07 | 7.24 | 1,712,990.00 | 12,416.66 |
30/01/2020 | - | 7.80 | 7.80 | 7.65 | 7.60 | 7.70 | 893,750.00 | 6,871.98 |