Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 8.60 | 8.69 | 8.56 | 8.55 | 8.62 | 759,380.00 | 6,543.82 |
01/07/2019 | - | 8.50 | 8.80 | 8.41 | 8.63 | 8.59 | 914,050.00 | 7,853.08 |
28/06/2019 | - | 8.39 | 8.57 | 8.22 | 8.50 | 8.43 | 1,230,650.00 | 10,379.78 |
27/06/2019 | - | 8.18 | 8.40 | 8.04 | 8.39 | 8.22 | 1,358,310.00 | 11,197.02 |
26/06/2019 | -0.17 (2.04%) | 8.38 | 8.35 | 8.04 | 8.18 | 8.19 | 1,738,990.00 | 14,235.55 |
25/06/2019 | -0.20 (2.34%) | 8.51 | 8.53 | 8.40 | 8.35 | 8.45 | 890,190.00 | 7,514.56 |
24/06/2019 | - | 8.70 | 8.68 | 8.57 | 8.55 | 8.61 | 276,160.00 | 2,374.52 |
21/06/2019 | - | 8.63 | 8.75 | 8.51 | 8.68 | 8.63 | 1,352,370.00 | 5,528,423.73 |
20/06/2019 | -0.10 (1.15%) | 8.70 | 8.70 | 8.61 | 8.60 | 8.63 | 465,190.00 | 4,011.83 |
19/06/2019 | + 0.02 (0.23%) | 8.70 | 8.79 | 8.59 | 8.70 | 8.67 | 670,260.00 | 5,816.47 |
18/06/2019 | -0.05 (0.57%) | 8.80 | 8.83 | 8.59 | 8.68 | 8.67 | 946,510.00 | 3,640,703.94 |
17/06/2019 | - | 8.83 | 8.83 | 8.69 | 8.73 | 8.74 | 1,386,320.00 | 8,115,472.74 |
14/06/2019 | - | 8.93 | 8.92 | 8.77 | 8.83 | 8.84 | 479,270.00 | 4,236.45 |
13/06/2019 | -0.05 (0.56%) | 8.87 | 8.95 | 8.82 | 8.85 | 8.88 | 1,821,500.00 | 10,685,923.18 |
12/06/2019 | -0.10 (1.11%) | 9.00 | 9.03 | 8.81 | 8.90 | 8.92 | 393,900.00 | 3,508.92 |
11/06/2019 | + 0.20 (2.27%) | 8.87 | 9.12 | 8.82 | 9.00 | 8.99 | 915,920.00 | 8,234.44 |
10/06/2019 | - | 8.79 | 8.96 | 8.76 | 8.80 | 8.85 | 879,440.00 | 7,770.37 |
07/06/2019 | - | 8.80 | 8.80 | 8.72 | 8.75 | 8.76 | 1,724,890.00 | 12,078,206.81 |
06/06/2019 | - | 8.84 | 8.84 | 8.72 | 8.75 | 8.77 | 327,310.00 | 2,870.12 |
05/06/2019 | - | 8.87 | 8.89 | 8.73 | 8.75 | 8.81 | 543,320.00 | 4,790.22 |