Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 8.80 | 8.92 | 8.70 | 9.00 | 8.80 | 1,803,230.00 | 15,975.42 |
26/08/2019 | - | 8.60 | 8.93 | 8.56 | 8.75 | 8.76 | 2,017,431.00 | 501,314.33 |
23/08/2019 | - | 8.69 | 8.69 | 8.56 | 8.69 | 8.63 | 1,498,390.00 | 3,018,396.10 |
22/08/2019 | - | 8.51 | 8.69 | 8.49 | 8.64 | 8.60 | 1,963,760.00 | 16,898.54 |
21/08/2019 | - | 8.28 | 8.60 | 8.21 | 8.49 | 8.41 | 1,901,260.00 | 16,002.53 |
20/08/2019 | - | 8.25 | 8.28 | 8.20 | 8.27 | 8.24 | 921,100.00 | 7,594.95 |
19/08/2019 | - | 8.21 | 8.27 | 8.15 | 8.22 | 8.21 | 759,440.00 | 6,232.86 |
16/08/2019 | - | 8.03 | 8.25 | 8.00 | 8.17 | 8.14 | 1,473,990.00 | 12,008.26 |
15/08/2019 | + 0.01 (0.12%) | 7.80 | 8.04 | 7.80 | 8.03 | 7.90 | 1,652,540.00 | 5,340,520.83 |
14/08/2019 | + 0.06 (0.75%) | 8.03 | 8.03 | 7.92 | 8.02 | 7.98 | 1,245,230.00 | 4,747,243.08 |
13/08/2019 | - | 8.05 | 8.05 | 7.96 | 7.96 | 7.99 | 742,260.00 | 5,932.98 |
12/08/2019 | - | 7.99 | 8.08 | 7.97 | 8.03 | 8.01 | 673,910.00 | 5,400.81 |
09/08/2019 | + 0.20 (2.57%) | 7.85 | 8.16 | 7.77 | 7.97 | 7.95 | 1,011,640.00 | 8,035.15 |
08/08/2019 | + 0.06 (0.78%) | 7.90 | 7.86 | 7.65 | 7.77 | 7.72 | 731,800.00 | 5,653.15 |
07/08/2019 | - | 7.90 | 7.93 | 7.70 | 7.71 | 7.81 | 539,660.00 | 4,201.39 |
06/08/2019 | - | 7.95 | 7.95 | 7.65 | 7.90 | 7.83 | 1,950,850.00 | 3,560,770.40 |
05/08/2019 | - | 8.02 | 8.17 | 7.99 | 8.09 | 8.04 | 759,550.00 | 6,118.09 |
02/08/2019 | + 0.10 (1.24%) | 8.07 | 8.18 | 7.90 | 8.18 | 8.08 | 1,142,970.00 | 9,256.53 |
01/08/2019 | + 0.18 (2.28%) | 7.95 | 8.17 | 7.85 | 8.08 | 8.02 | 1,589,670.00 | 12,749.87 |
31/07/2019 | - | 7.76 | 7.86 | 7.59 | 7.90 | 7.75 | 1,348,530.00 | 10,484.68 |