Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 10.15 | 10.25 | 10.05 | 10.10 | 10.15 | 1,213,960.00 | 1,011,303.06 |
25/09/2019 | - | 10.15 | 10.30 | 10.10 | 10.10 | 10.18 | 901,660.00 | 9,169.33 |
24/09/2019 | - | 10.05 | 10.30 | 10.00 | 10.20 | 10.14 | 1,215,210.00 | 12,341.25 |
23/09/2019 | - | 10.25 | 10.30 | 10.10 | 10.10 | 10.19 | 603,140.00 | 6,132.72 |
20/09/2019 | - | 10.15 | 10.35 | 10.05 | 10.25 | 10.25 | 1,825,850.00 | 18,721.19 |
19/09/2019 | -0.05 (0.49%) | 10.20 | 10.30 | 9.81 | 10.15 | 10.04 | 3,061,010.00 | 30,802.08 |
18/09/2019 | - | 10.50 | 10.60 | 10.25 | 10.20 | 10.45 | 1,706,170.00 | 17,746.00 |
17/09/2019 | - | 10.30 | 10.55 | 10.20 | 10.50 | 10.39 | 2,400,020.00 | 24,967.96 |
16/09/2019 | - | 10.55 | 10.60 | 10.25 | 10.30 | 10.43 | 2,710,270.00 | 11,135,948.73 |
13/09/2019 | - | 10.35 | 10.50 | 10.25 | 10.45 | 10.37 | 1,898,910.00 | 19,701.64 |
12/09/2019 | - | 10.50 | 10.70 | 10.10 | 10.25 | 10.55 | 3,050,350.00 | 3,427,655.93 |
11/09/2019 | - | 10.10 | 10.45 | 9.98 | 10.45 | 10.19 | 2,547,980.00 | 26,024.12 |
10/09/2019 | - | 10.00 | 10.15 | 9.86 | 10.05 | 9.97 | 1,928,030.00 | 19,230.68 |
09/09/2019 | - | 9.95 | 10.30 | 9.95 | 10.10 | 10.10 | 2,363,020.00 | 2,229,155.95 |
06/09/2019 | + 0.34 (3.56%) | 9.57 | 9.88 | 9.48 | 9.89 | 9.70 | 2,141,460.00 | 3,369,431.92 |
05/09/2019 | + 0.12 (1.27%) | 9.54 | 9.68 | 9.46 | 9.55 | 9.56 | 1,841,150.00 | 17,598.29 |
04/09/2019 | - | 8.96 | 9.45 | 8.84 | 9.43 | 9.20 | 2,630,380.00 | 24,210.32 |
03/09/2019 | - | 9.10 | 9.25 | 8.87 | 9.05 | 9.09 | 1,669,250.00 | 899,234.12 |
29/08/2019 | - | 9.39 | 9.55 | 9.30 | 9.44 | 9.44 | 1,914,460.00 | 18,069.90 |
28/08/2019 | - | 9.05 | 9.37 | 8.99 | 9.30 | 9.21 | 2,239,000.00 | 3,930,799.93 |