Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | -0.10 (0.71%) | 13.60 | 14.00 | 13.70 | 13.90 | 13.83 | 388,850.00 | 2,884,333.05 |
14/09/2015 | -0.30 (2.10%) | 14.40 | 14.10 | 13.80 | 14.00 | 13.96 | 397,890.00 | 5,543.44 |
11/09/2015 | + 0.80 (5.93%) | 13.50 | 14.40 | 13.20 | 14.30 | 13.71 | 2,194,520.00 | 29,738.85 |
10/09/2015 | -0.30 (2.17%) | 13.60 | 14.20 | 13.60 | 13.50 | 13.87 | 496,090.00 | 6,811.75 |
09/09/2015 | -0.50 (3.50%) | 14.30 | 14.00 | 13.70 | 13.80 | 13.83 | 441,160.00 | 6,097.33 |
08/09/2015 | + 0.50 (3.62%) | 13.60 | 13.80 | 13.40 | 14.30 | 13.58 | 319,070.00 | 4,403.96 |
07/09/2015 | + 0.60 (4.55%) | 13.60 | 14.00 | 13.50 | 13.80 | 13.73 | 416,610.00 | 5,711.41 |
04/09/2015 | + 0.80 (6.45%) | 12.80 | 13.20 | 12.20 | 13.20 | 12.52 | 2,061,900.00 | 25,571.99 |
01/09/2015 | + 0.50 (4.20%) | 12.40 | 12.70 | 11.70 | 12.40 | - | 220,520.00 | 2,738,000.00 |
31/08/2015 | 0.00 (0.00%) | 11.90 | 12.20 | 11.70 | 11.90 | 11.84 | 161,890.00 | 1,913.01 |
28/08/2015 | -0.10 (0.83%) | 12.00 | 12.30 | 11.70 | 11.90 | 11.96 | 139,320.00 | 1,665.24 |
27/08/2015 | + 0.30 (2.56%) | 12.20 | 12.50 | 11.90 | 12.00 | 12.28 | 84,660.00 | 1,040.80 |
26/08/2015 | + 0.10 (0.86%) | 11.10 | 12.20 | 11.20 | 11.70 | 11.80 | 146,730.00 | 1,704.46 |
25/08/2015 | -0.40 (3.33%) | 12.00 | 12.00 | 11.20 | 11.60 | 11.31 | 256,450.00 | 2,914.98 |
24/08/2015 | -0.80 (6.25%) | 12.40 | 12.20 | 12.00 | 12.00 | 12.03 | 129,560.00 | 1,555.49 |
21/08/2015 | 0.00 (0.00%) | 13.20 | 13.50 | 12.00 | 12.80 | 12.40 | 186,130.00 | 2,302.17 |
20/08/2015 | -0.40 (3.03%) | 12.80 | 13.00 | 12.30 | 12.80 | 12.39 | 559,440.00 | 6,939.76 |
19/08/2015 | -0.90 (6.38%) | 13.40 | 13.80 | 13.20 | 13.20 | 13.27 | 199,870.00 | 2,646.44 |
18/08/2015 | -0.60 (4.08%) | 14.80 | 15.70 | 14.70 | 14.70 | 14.73 | 233,640.00 | 3,440.26 |
17/08/2015 | -1.00 (6.37%) | 14.80 | 15.70 | 14.70 | 14.70 | 14.73 | 233,640.00 | 3,440.26 |