Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 | -1.10 (6.71%) | 15.30 | 16.40 | 15.30 | 15.30 | - | 1,522,750.00 | 23,755,000.00 |
09/11/2015 | + 0.10 (0.61%) | 16.40 | 16.60 | 16.10 | 16.40 | - | 1,479,620.00 | 24,059,000.00 |
06/11/2015 | -0.60 (3.55%) | 16.90 | 16.80 | 16.30 | 16.30 | 16.60 | 1,209,300.00 | 20,022.95 |
05/11/2015 | -0.30 (1.74%) | 17.10 | 17.30 | 16.80 | 16.90 | 17.02 | 791,260.00 | 13,438.01 |
04/11/2015 | + 0.20 (1.18%) | 17.00 | 17.20 | 16.90 | 17.20 | 17.08 | 614,030.00 | 10,519.26 |
03/11/2015 | + 0.40 (2.41%) | 17.00 | 17.00 | 16.30 | 17.00 | - | 1,062,440.00 | 17,749,000.00 |
02/11/2015 | + 0.40 (2.47%) | 16.20 | 16.80 | 16.20 | 16.60 | 16.39 | 2,631,200.00 | 43,141.94 |
30/10/2015 | -0.30 (1.82%) | 16.20 | 16.40 | 15.90 | 16.20 | 16.20 | 551,100.00 | 8,925.05 |
29/10/2015 | + 1.00 (6.45%) | 15.50 | 15.60 | 15.40 | 16.50 | 15.49 | 440,130.00 | 7,003.38 |
28/10/2015 | -0.10 (0.64%) | 15.70 | 15.70 | 15.30 | 15.50 | 15.55 | 857,450.00 | 13,315.73 |
27/10/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.40 | 15.60 | 15.57 | 382,930.00 | 5,936.04 |
26/10/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.40 | 15.60 | 15.65 | 782,880.00 | 12,256.08 |
23/10/2015 | - | 15.20 | 15.60 | 15.00 | 15.60 | 15.36 | 1,831,390.00 | 28,167.96 |
22/10/2015 | + 0.20 (1.33%) | 15.00 | 15.00 | 14.60 | 15.20 | 14.83 | 336,560.00 | 5,008.10 |
21/10/2015 | + 0.20 (1.35%) | 14.80 | 15.00 | 14.70 | 15.00 | 14.80 | 505,920.00 | 7,501.90 |
20/10/2015 | -0.10 (0.67%) | 14.70 | 14.90 | 14.50 | 14.80 | 14.71 | 828,600.00 | 12,182.09 |
19/10/2015 | -0.20 (1.32%) | 15.10 | 15.00 | 14.90 | 14.90 | 15.00 | 205,130.00 | 3,070.41 |
16/10/2015 | + 0.10 (0.67%) | 15.20 | 15.20 | 15.00 | 15.10 | 15.12 | 633,950.00 | 9,574.31 |
15/10/2015 | + 0.10 (0.67%) | 14.90 | 15.20 | 14.80 | 15.00 | 15.03 | 327,270.00 | 4,922.74 |
14/10/2015 | + 0.20 (1.36%) | 14.90 | 15.00 | 14.70 | 14.90 | - | 275,170.00 | 4,092,000.00 |