Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | + 0.20 (1.64%) | 11.90 | 12.40 | 11.90 | 12.40 | 12.09 | 319,500.00 | 3,875.52 |
07/12/2015 | -0.20 (1.61%) | 12.40 | 12.40 | 11.90 | 12.20 | 12.08 | 207,600.00 | 506,021.93 |
04/12/2015 | + 0.10 (0.81%) | 12.20 | 12.20 | 11.90 | 12.40 | 12.07 | 196,860.00 | 2,389.14 |
03/12/2015 | + 0.60 (5.13%) | 11.80 | 12.20 | 11.70 | 12.30 | 12.05 | 654,820.00 | 7,888.98 |
02/12/2015 | + 0.10 (0.86%) | 11.60 | 11.90 | 11.70 | 11.70 | 11.75 | 163,680.00 | 249,688.21 |
01/12/2015 | 0.00 (0.00%) | 11.60 | 11.80 | 11.50 | 11.60 | 11.66 | 254,760.00 | 2,962.42 |
30/11/2015 | -0.70 (5.69%) | 12.30 | 12.30 | 11.50 | 11.60 | 11.83 | 573,440.00 | 6,752.10 |
27/11/2015 | -0.20 (1.60%) | 12.40 | 12.60 | 12.30 | 12.30 | 12.41 | 262,720.00 | 401,885.58 |
26/11/2015 | -0.20 (1.57%) | 12.90 | 12.80 | 12.60 | 12.50 | 12.71 | 457,560.00 | 1,401,415.89 |
25/11/2015 | + 0.10 (0.79%) | 12.60 | 12.80 | 12.30 | 12.70 | 12.49 | 543,060.00 | 6,776.55 |
24/11/2015 | -0.30 (2.33%) | 12.80 | 12.90 | 12.50 | 12.60 | 12.70 | 429,220.00 | 5,454.16 |
23/11/2015 | -0.10 (0.77%) | 13.10 | 13.30 | 12.80 | 12.90 | 13.07 | 444,150.00 | 481,333.26 |
20/11/2015 | + 0.20 (1.56%) | 12.60 | 13.20 | 12.60 | 13.00 | 12.96 | 494,330.00 | 957,498.46 |
19/11/2015 | -0.50 (3.76%) | 13.30 | 13.30 | 12.90 | 12.80 | 13.06 | 549,330.00 | 7,148.25 |
18/11/2015 | + 0.80 (6.40%) | 12.50 | 13.30 | 12.40 | 13.30 | 13.02 | 555,960.00 | 7,243.23 |
17/11/2015 | -0.10 (0.79%) | 12.60 | 12.60 | 12.00 | 12.50 | 12.27 | 1,266,280.00 | 551,093.70 |
16/11/2015 | -0.90 (6.67%) | 13.30 | 13.50 | 12.60 | 12.60 | 12.79 | 1,218,710.00 | 689,991.94 |
13/11/2015 | + 0.20 (1.50%) | 13.50 | 13.90 | 13.40 | 13.50 | 13.61 | 1,974,690.00 | 26,712.03 |
12/11/2015 | -1.00 (6.99%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 522,890.00 | 985,023.44 |
11/11/2015 | -1.00 (6.54%) | 14.30 | 14.80 | 14.30 | 14.30 | 14.45 | 1,572,850.00 | 22,651.84 |