Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2016 | 0.00 (0.00%) | 11.40 | 11.60 | 11.30 | 11.40 | 11.36 | 164,510.00 | 1,866.38 |
05/01/2016 | -0.10 (0.87%) | 11.50 | 11.50 | 11.40 | 11.40 | 11.41 | 219,970.00 | 2,508.99 |
04/01/2016 | -0.20 (1.71%) | 11.70 | 11.70 | 11.50 | 11.50 | 11.56 | 70,520.00 | 813.10 |
31/12/2015 | + 0.20 (1.74%) | 11.50 | 11.60 | 11.30 | 11.70 | 11.47 | 227,410.00 | 2,623.97 |
30/12/2015 | 0.00 (0.00%) | 11.40 | 11.60 | 11.40 | 11.50 | 11.54 | 157,000.00 | 1,807.96 |
29/12/2015 | -0.10 (0.86%) | 11.30 | 11.50 | 11.30 | 11.50 | 11.40 | 217,280.00 | 2,481.59 |
28/12/2015 | -0.20 (1.69%) | 11.80 | 11.90 | 11.30 | 11.60 | 11.50 | 356,170.00 | 4,091.97 |
25/12/2015 | -0.10 (0.84%) | 11.90 | 11.90 | 11.60 | 11.80 | 11.79 | 65,530.00 | 773.25 |
24/12/2015 | + 0.20 (1.71%) | 11.70 | 11.80 | 11.70 | 11.90 | 11.71 | 265,170.00 | 1,288,823.27 |
23/12/2015 | -0.10 (0.85%) | 11.90 | 12.00 | 11.70 | 11.70 | 11.82 | 315,140.00 | 3,711.80 |
22/12/2015 | -0.10 (0.84%) | 11.90 | 12.00 | 11.70 | 11.80 | 11.83 | 246,230.00 | 2,910.75 |
21/12/2015 | -0.20 (1.65%) | 12.10 | 12.20 | 11.90 | 11.90 | 11.92 | 220,510.00 | 2,625.20 |
18/12/2015 | -0.20 (1.63%) | 12.30 | 12.20 | 12.00 | 12.10 | 12.05 | 168,680.00 | 2,031.18 |
17/12/2015 | -0.20 (1.60%) | 12.40 | 12.40 | 12.20 | 12.30 | 12.25 | 217,390.00 | 2,663.89 |
16/12/2015 | + 0.60 (5.04%) | 11.90 | 12.00 | 11.80 | 12.50 | 11.86 | 345,490.00 | 4,173.35 |
15/12/2015 | + 0.10 (0.85%) | 11.80 | 12.00 | 11.70 | 11.90 | 11.85 | 221,780.00 | 2,626.72 |
14/12/2015 | + 0.10 (0.85%) | 11.70 | 12.00 | 11.70 | 11.80 | 11.79 | 237,430.00 | 2,791.59 |
11/12/2015 | + 0.10 (0.86%) | 12.00 | 11.80 | 11.70 | 11.70 | 11.76 | 88,660.00 | 1,041.59 |
10/12/2015 | -0.40 (3.33%) | 11.80 | 12.00 | 11.70 | 11.60 | 11.87 | 494,240.00 | 5,831.94 |
09/12/2015 | -0.40 (3.23%) | 12.40 | 12.40 | 12.10 | 12.00 | 12.30 | 493,610.00 | 3,350,727.56 |