Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | + 0.50 (4.67%) | 10.70 | 10.90 | 10.50 | 11.20 | 10.65 | 206,090.00 | 2,242.52 |
02/02/2016 | -0.20 (1.83%) | 10.80 | 10.90 | 10.80 | 10.70 | 10.84 | 349,970.00 | 3,789.24 |
01/02/2016 | -0.50 (4.39%) | 11.60 | 11.40 | 10.90 | 10.90 | 11.14 | 561,270.00 | 6,208.77 |
29/01/2016 | + 0.20 (1.79%) | 11.30 | 11.50 | 11.20 | 11.40 | 11.32 | 309,410.00 | 3,500.69 |
28/01/2016 | -0.10 (0.88%) | 11.20 | 11.40 | 11.10 | 11.20 | 11.22 | 282,920.00 | 3,172.06 |
27/01/2016 | + 0.40 (3.67%) | 11.30 | 11.40 | 11.10 | 11.30 | 11.24 | 720,220.00 | 8,091.92 |
26/01/2016 | + 0.40 (3.81%) | 10.40 | 11.20 | 10.20 | 10.90 | 10.80 | 982,120.00 | 10,591.87 |
25/01/2016 | + 0.60 (6.06%) | 10.10 | 10.50 | 10.20 | 10.50 | 10.44 | 394,310.00 | 4,111.20 |
22/01/2016 | + 0.30 (3.12%) | 10.00 | 10.00 | 9.60 | 9.90 | 9.78 | 676,250.00 | 6,625.84 |
21/01/2016 | -0.10 (1.03%) | 9.80 | 10.30 | 9.60 | 9.60 | 9.89 | 497,930.00 | 4,907.10 |
20/01/2016 | + 0.20 (2.11%) | 9.70 | 9.80 | 9.20 | 9.70 | 9.62 | 668,290.00 | 6,447.40 |
19/01/2016 | + 0.10 (1.06%) | 9.40 | 9.50 | 9.10 | 9.50 | 9.30 | 115,610.00 | 1,077.44 |
18/01/2016 | -0.70 (6.93%) | 9.40 | 9.80 | 9.40 | 9.40 | - | 559,870.00 | 5,296,000.00 |
15/01/2016 | -0.20 (1.94%) | 10.10 | 10.30 | 10.10 | 10.10 | - | 174,530.00 | 1,774,000.00 |
14/01/2016 | + 0.10 (0.98%) | 10.30 | 10.30 | 10.00 | 10.30 | - | 202,720.00 | 2,051,000.00 |
13/01/2016 | -0.20 (1.92%) | 10.60 | 10.70 | 10.20 | 10.20 | 10.50 | 403,970.00 | 4,229.59 |
12/01/2016 | + 0.50 (5.05%) | 9.90 | 10.20 | 9.90 | 10.40 | 10.07 | 326,230.00 | 3,312.99 |
11/01/2016 | -0.10 (1.00%) | 9.70 | 10.30 | 9.70 | 9.90 | 9.98 | 333,200.00 | 3,316.99 |
08/01/2016 | -0.70 (6.54%) | 10.20 | 10.40 | 10.00 | 10.00 | 10.06 | 1,410,490.00 | 14,193.45 |
07/01/2016 | -0.70 (6.14%) | 11.40 | 11.30 | 10.90 | 10.70 | 11.09 | 412,620.00 | 4,553.30 |