Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | + 0.20 (1.87%) | 10.90 | 11.20 | 10.70 | 10.90 | 11.01 | 397,970.00 | 4,373.24 |
08/03/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 10.70 | 10.78 | 218,320.00 | 2,351.97 |
07/03/2016 | -0.20 (1.83%) | 11.00 | 11.00 | 10.70 | 10.70 | 10.83 | 360,620.00 | 3,899.94 |
04/03/2016 | -0.10 (0.91%) | 11.00 | 11.10 | 10.90 | 10.90 | 10.94 | 216,500.00 | 2,364.85 |
03/03/2016 | -0.20 (1.79%) | 11.30 | 11.40 | 11.00 | 11.00 | 11.06 | 403,380.00 | 4,454.89 |
02/03/2016 | + 0.30 (2.75%) | 10.90 | 11.30 | 11.00 | 11.20 | 11.16 | 407,880.00 | 4,554.62 |
01/03/2016 | 0.00 (0.00%) | 10.90 | 11.20 | 10.90 | 10.90 | 11.00 | 356,840.00 | 3,916.00 |
29/02/2016 | -0.30 (2.68%) | 11.20 | 11.30 | 11.00 | 10.90 | 11.16 | 355,190.00 | 3,950.88 |
26/02/2016 | + 0.10 (0.90%) | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | 105,880.00 | 1,185.92 |
25/02/2016 | + 0.20 (1.83%) | 11.10 | 11.50 | 11.00 | 11.10 | 11.22 | 528,460.00 | 5,939.63 |
24/02/2016 | 0.00 (0.00%) | 10.90 | 11.10 | 10.70 | 10.90 | 10.91 | 323,940.00 | 3,522.29 |
23/02/2016 | -0.20 (1.80%) | 11.20 | 11.20 | 10.90 | 10.90 | 11.06 | 642,670.00 | 7,093.85 |
22/02/2016 | + 0.10 (0.91%) | 11.40 | 11.60 | 11.20 | 11.00 | 11.32 | 477,360.00 | 5,378.20 |
19/02/2016 | -0.30 (2.65%) | 11.40 | 11.60 | 11.20 | 11.00 | 11.32 | 477,360.00 | 5,378.20 |
18/02/2016 | + 0.60 (5.61%) | 10.80 | 11.40 | 10.70 | 11.30 | 11.20 | 884,340.00 | 9,924.90 |
17/02/2016 | -0.20 (1.83%) | 10.90 | 10.90 | 10.60 | 10.70 | 10.76 | 139,500.00 | 1,499.85 |
16/02/2016 | + 0.20 (1.87%) | 10.90 | 11.00 | 10.60 | 10.90 | 10.75 | 380,600.00 | 4,087.58 |
15/02/2016 | -0.30 (2.73%) | 10.80 | 10.80 | 10.50 | 10.70 | 10.58 | 246,040.00 | 2,605.89 |
05/02/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 10.60 | 11.00 | 10.76 | 262,900.00 | 2,832.96 |
04/02/2016 | -0.20 (1.79%) | 11.20 | 11.20 | 10.90 | 11.00 | 11.01 | 56,470.00 | 620.97 |