Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 10.45 | 10.50 | 10.30 | 10.50 | 10.36 | 3,358,230.00 | 20,230,577.38 |
23/10/2019 | + 0.05 (0.48%) | 10.35 | 10.40 | 10.20 | 10.40 | 10.29 | 1,096,540.00 | 11,308.47 |
22/10/2019 | - | 10.30 | 10.40 | 10.10 | 10.35 | 10.24 | 2,700,140.00 | 9,717,438.54 |
21/10/2019 | - | 10.55 | 10.55 | 9.99 | 10.40 | 10.24 | 5,614,470.00 | 23,665,039.10 |
18/10/2019 | - | 11.10 | 11.10 | 10.60 | 10.65 | 10.82 | 1,992,630.00 | 21,522.01 |
17/10/2019 | + 0.05 (0.45%) | 10.80 | 11.15 | 10.55 | 11.05 | 10.81 | 3,280,560.00 | 35,460.16 |
16/10/2019 | -0.25 (2.22%) | 11.25 | 11.30 | 11.05 | 11.00 | 11.15 | 1,715,360.00 | 19,071.95 |
15/10/2019 | - | 11.40 | 11.45 | 11.20 | 11.25 | 11.32 | 1,968,600.00 | 22,260.16 |
14/10/2019 | - | 11.70 | 11.65 | 11.40 | 11.40 | 11.52 | 2,001,700.00 | 23,019.61 |
11/10/2019 | - | 11.45 | 11.70 | 11.30 | 11.55 | 11.49 | 2,152,520.00 | 24,745.32 |
10/10/2019 | - | 11.70 | 11.80 | 11.50 | 11.45 | 11.60 | 1,537,570.00 | 17,784.33 |
09/10/2019 | - | 11.45 | 11.80 | 11.40 | 11.70 | 11.58 | 6,323,320.00 | 45,164,579.34 |
08/10/2019 | - | 11.35 | 11.55 | 11.20 | 11.45 | 11.41 | 2,513,630.00 | 28,685.81 |
07/10/2019 | - | 11.50 | 11.90 | 11.35 | 11.50 | 11.61 | 2,558,570.00 | 29,665.90 |
04/10/2019 | - | 11.55 | 11.60 | 11.20 | 11.35 | 11.33 | 16,251,751.00 | 175,210,571.81 |
03/10/2019 | - | 10.60 | 11.50 | 10.50 | 11.45 | 10.98 | 3,667,740.00 | 40,115.12 |
02/10/2019 | - | 10.80 | 11.00 | 10.55 | 10.75 | 10.74 | 2,501,160.00 | 925,916.58 |
01/10/2019 | - | 10.90 | 11.10 | 10.65 | 10.75 | 10.84 | 2,205,900.00 | 23,925.46 |
30/09/2019 | - | 10.25 | 10.80 | 10.25 | 10.80 | 10.64 | 5,164,220.00 | 54,914.15 |
27/09/2019 | - | 10.10 | 10.20 | 9.99 | 10.10 | 10.07 | 1,213,040.00 | 1,021,209.28 |