Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 34.50 | 34.40 | 33.80 | 33.85 | 34.18 | 256,440.00 | 5,388,497.69 |
18/12/2019 | - | 34.00 | 34.00 | 33.15 | 33.30 | 33.51 | 409,700.00 | 4,832,033.15 |
17/12/2019 | -0.40 (1.17%) | 34.35 | 34.35 | 33.80 | 33.80 | 34.02 | 242,640.00 | 8,246.46 |
16/12/2019 | - | 34.60 | 34.75 | 34.15 | 34.20 | 34.28 | 197,640.00 | 1,316,469.36 |
13/12/2019 | - | 34.60 | 35.00 | 34.60 | 34.60 | 34.75 | 260,870.00 | 4,876,194.31 |
12/12/2019 | - | 34.50 | 34.60 | 34.15 | 34.60 | 34.42 | 154,360.00 | 5,315.96 |
11/12/2019 | - | 34.10 | 34.30 | 33.95 | 34.10 | 34.09 | 237,730.00 | 3,544,693.24 |
10/12/2019 | - | 34.80 | 34.70 | 34.10 | 34.20 | 34.36 | 152,340.00 | 5,234.78 |
09/12/2019 | - | 34.70 | 35.15 | 34.50 | 34.65 | 34.82 | 226,580.00 | 7,876.16 |
06/12/2019 | - | 35.75 | 35.80 | 35.20 | 35.15 | 35.55 | 682,610.00 | 3,595,744.42 |
05/12/2019 | - | 35.50 | 35.80 | 35.50 | 35.75 | 35.62 | 551,310.00 | 3,307,996.60 |
04/12/2019 | - | 35.45 | 35.50 | 35.20 | 35.50 | 35.42 | 484,750.00 | 6,617,373.40 |
03/12/2019 | - | 35.10 | 35.45 | 34.50 | 35.40 | 35.04 | 520,910.00 | 18,292.54 |
02/12/2019 | - | 35.00 | 35.15 | 34.50 | 35.10 | 34.94 | 680,250.00 | 3,345,462.86 |
29/11/2019 | + 0.50 (1.45%) | 34.30 | 35.00 | 34.40 | 34.95 | 34.84 | 522,370.00 | 6,685,715.92 |
28/11/2019 | - | 34.30 | 34.70 | 33.85 | 34.45 | 34.32 | 387,800.00 | 13,304.98 |
27/11/2019 | + 0.40 (1.18%) | 33.90 | 34.25 | 33.80 | 34.30 | 34.09 | 409,510.00 | 4,209,714.11 |
26/11/2019 | - | 33.80 | 33.95 | 33.60 | 33.90 | 33.76 | 255,510.00 | 1,981,755.93 |
25/11/2019 | - | 33.65 | 33.70 | 33.00 | 33.60 | 33.39 | 428,140.00 | 14,279.37 |
22/11/2019 | - | 34.80 | 34.95 | 33.80 | 33.80 | 34.17 | 782,680.00 | 6,100,709.03 |