Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 18.50 | 19.30 | 18.55 | 19.30 | 19.05 | 1,171,490.00 | 6,743,248.08 |
27/03/2020 | - | 19.25 | 20.00 | 19.15 | 19.30 | 19.47 | 893,780.00 | 1,647,749.22 |
26/03/2020 | - | 19.40 | 19.70 | 18.80 | 19.35 | 19.29 | 672,310.00 | 2,188,864.93 |
25/03/2020 | - | 18.75 | 19.20 | 18.70 | 19.30 | 19.02 | 810,880.00 | 15,430.18 |
24/03/2020 | - | 18.15 | 18.60 | 17.50 | 18.30 | 17.88 | 916,080.00 | 3,972,807.66 |
23/03/2020 | - | 19.70 | 19.80 | 18.55 | 18.55 | 18.70 | 1,101,930.00 | 20,640.06 |
20/03/2020 | - | 19.80 | 20.40 | 19.80 | 19.90 | 19.91 | 849,420.00 | 2,214,718.56 |
19/03/2020 | - | 20.60 | 20.70 | 19.80 | 19.90 | 20.07 | 1,230,030.00 | 4,020,664.02 |
18/03/2020 | - | 21.20 | 21.50 | 20.70 | 20.80 | 21.10 | 782,900.00 | 16,492.66 |
17/03/2020 | - | 20.40 | 21.00 | 20.00 | 21.20 | 20.28 | 976,910.00 | 5,075,221.54 |
16/03/2020 | - | 21.00 | 21.00 | 20.20 | 20.60 | 20.71 | 592,720.00 | 3,568,974.58 |
13/03/2020 | - | 20.00 | 21.00 | 19.55 | 20.80 | 20.08 | 942,390.00 | 18,972.23 |
12/03/2020 | - | 22.00 | 22.00 | 21.00 | 21.00 | 21.53 | 1,420,690.00 | 5,200,640.66 |
11/03/2020 | -0.45 (1.96%) | 23.40 | 23.40 | 22.15 | 22.55 | 22.73 | 1,255,960.00 | 7,391,469.34 |
10/03/2020 | - | 21.90 | 23.30 | 21.65 | 23.00 | 22.59 | 1,531,530.00 | 4,315,724.62 |
09/03/2020 | - | 23.25 | 23.40 | 23.25 | 23.25 | 23.26 | 1,326,390.00 | 2,413,751.96 |
06/03/2020 | - | 25.50 | 25.55 | 24.80 | 24.95 | 25.06 | 932,600.00 | 3,844,617.71 |
05/03/2020 | - | 24.80 | 25.90 | 24.40 | 25.80 | 25.40 | 2,281,890.00 | 2,767,037.53 |
04/03/2020 | - | 22.70 | 24.25 | 22.60 | 24.25 | 23.88 | 1,625,180.00 | 38,909.83 |
03/03/2020 | - | 22.50 | 23.00 | 22.55 | 22.70 | 22.71 | 1,049,840.00 | 6,139,927.92 |