Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2017 | +
0.20 (0.52%)
![]() |
38.00 | 38.50 | 32.40 | 38.30 | - | 94,926.00 | 3,599,895.60 |
23/01/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.20 | 32.40 | 38.10 | - | 97,164.00 | 3,691,091.20 |
20/01/2017 |
-0.70 (1.80%)
![]() |
38.50 | 38.80 | 33.00 | 38.10 | - | 177,345.00 | 6,735,964.40 |
19/01/2017 |
0.00 (0.00%)
![]() |
38.80 | 39.50 | 33.20 | 39.00 | - | 73,536.00 | 2,824,673.60 |
18/01/2017 |
-1.10 (2.74%)
![]() |
39.50 | 39.90 | 34.10 | 39.00 | - | 117,676.00 | 4,585,442.40 |
17/01/2017 |
-0.80 (1.97%)
![]() |
40.50 | 40.70 | 34.60 | 39.90 | - | 165,082.00 | 6,603,875.10 |
16/01/2017 |
-1.10 (2.61%)
![]() |
42.00 | 42.00 | 35.80 | 41.00 | - | 113,637.00 | 4,610,824.30 |
13/01/2017 |
-0.80 (1.86%)
![]() |
42.40 | 42.60 | 36.60 | 42.20 | - | 176,513.00 | 7,394,926.10 |
12/01/2017 |
-0.70 (1.62%)
![]() |
43.20 | 43.50 | 36.80 | 42.50 | - | 120,108.00 | 5,128,411.10 |
11/01/2017 | +
1.20 (2.84%)
![]() |
42.30 | 44.00 | 36.00 | 43.50 | - | 99,854.00 | 4,250,561.30 |
10/01/2017 | +
0.70 (1.65%)
![]() |
41.80 | 44.10 | 36.00 | 43.00 | - | 132,314.00 | 5,579,928.40 |
09/01/2017 |
-4.40 (9.52%)
![]() |
46.20 | 46.20 | 39.30 | 41.80 | - | 175,245.00 | 7,366,710.50 |
06/01/2017 |
-6.20 (12.35%)
![]() |
52.20 | 52.20 | 42.70 | 44.00 | - | 267,321.00 | 12,296,347.40 |
05/01/2017 | +
4.30 (9.56%)
![]() |
51.70 | 51.70 | 38.30 | 49.30 | - | 773,279.00 | 38,716,864.50 |
04/01/2017 | +
5.80 (14.80%)
![]() |
45.00 | 45.00 | 33.40 | 45.00 | - | 23,368.00 | 936,140.00 |
03/01/2017 | +
11.20 (40.00%)
![]() |
39.20 | 39.20 | 39.20 | 39.20 | - | 700.00 | 27,440.00 |