Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 |
-1.80 (4.89%)
![]() |
40.00 | 40.00 | 31.30 | 35.00 | - | 4,393,904.00 | 159,287,614.30 |
27/02/2017 | +
4.90 (14.98%)
![]() |
33.00 | 37.60 | 27.80 | 37.60 | - | 6,788,109.00 | 249,682,679.40 |
24/02/2017 |
-3.80 (10.33%)
![]() |
36.80 | 36.80 | 31.30 | 33.00 | - | 6,416,518.00 | 209,646,649.50 |
23/02/2017 |
-4.40 (10.92%)
![]() |
39.90 | 39.90 | 34.30 | 35.90 | - | 5,428,017.00 | 199,936,505.00 |
22/02/2017 |
-0.80 (1.95%)
![]() |
41.10 | 41.10 | 39.70 | 40.30 | - | 484,550.00 | 19,509,463.00 |
21/02/2017 | +
0.90 (2.25%)
![]() |
43.00 | 43.00 | 34.00 | 40.90 | - | 423,188.00 | 17,374,035.10 |
20/02/2017 | +
2.70 (6.89%)
![]() |
40.10 | 42.40 | 39.50 | 41.90 | - | 2,728,735.00 | 109,265,280.20 |
17/02/2017 |
-0.70 (1.74%)
![]() |
39.30 | 39.70 | 34.20 | 39.50 | - | 768,946.00 | 30,116,948.60 |
16/02/2017 |
-2.20 (5.25%)
![]() |
41.60 | 41.60 | 35.70 | 39.70 | - | 584,976.00 | 23,493,710.00 |
15/02/2017 |
-1.40 (3.26%)
![]() |
42.10 | 42.70 | 36.50 | 41.50 | - | 365,884.00 | 15,317,217.50 |
14/02/2017 |
-1.80 (4.08%)
![]() |
44.20 | 44.50 | 37.50 | 42.30 | - | 240,690.00 | 10,310,243.00 |
13/02/2017 | +
2.40 (5.76%)
![]() |
43.00 | 44.80 | 35.50 | 44.10 | - | 285,680.00 | 12,564,878.40 |
10/02/2017 | +
4.30 (11.14%)
![]() |
38.70 | 43.00 | 33.00 | 42.90 | - | 440,447.00 | 18,342,601.90 |
09/02/2017 |
0.00 (0.00%)
![]() |
38.90 | 38.90 | 38.50 | 38.70 | - | 76,107.00 | 2,939,632.30 |
08/02/2017 | +
0.60 (1.57%)
![]() |
38.00 | 39.20 | 38.00 | 38.80 | - | 95,870.00 | 3,711,056.00 |
07/02/2017 |
-0.40 (1.04%)
![]() |
38.50 | 38.50 | 32.90 | 38.20 | - | 132,437.00 | 5,047,446.30 |
06/02/2017 |
-0.30 (0.77%)
![]() |
39.00 | 39.00 | 33.10 | 38.60 | - | 86,980.00 | 3,352,663.40 |
03/02/2017 | +
0.20 (0.52%)
![]() |
39.30 | 39.60 | 38.60 | 38.70 | - | 191,300.00 | 7,438,466.00 |
02/02/2017 | +
0.80 (2.10%)
![]() |
39.00 | 39.10 | 38.10 | 38.90 | - | 35,528.00 | 1,369,453.50 |
25/01/2017 | +
0.40 (1.05%)
![]() |
38.10 | 38.70 | 38.00 | 38.50 | - | 144,254.00 | 5,493,466.10 |