Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 |
-0.40 (1.33%)
![]() |
30.10 | 30.10 | 26.00 | 29.70 | - | 671,272.00 | 19,992,349.00 |
27/03/2017 |
-0.30 (0.99%)
![]() |
30.40 | 30.50 | 25.90 | 30.10 | - | 715,216.00 | 21,528,127.20 |
24/03/2017 | +
0.10 (0.33%)
![]() |
30.40 | 30.80 | 26.00 | 30.50 | - | 516,110.00 | 15,680,918.00 |
23/03/2017 |
-0.50 (1.62%)
![]() |
30.80 | 31.20 | 30.00 | 30.40 | - | 723,036.00 | 21,962,930.00 |
22/03/2017 |
-0.20 (0.65%)
![]() |
30.90 | 31.30 | 26.30 | 30.70 | - | 802,800.00 | 24,808,865.80 |
21/03/2017 | +
0.10 (0.32%)
![]() |
30.60 | 31.30 | 30.50 | 30.90 | - | 707,840.00 | 21,874,681.00 |
20/03/2017 |
-0.30 (0.96%)
![]() |
31.20 | 31.20 | 26.60 | 30.90 | - | 725,873.00 | 22,318,310.20 |
17/03/2017 | +
0.40 (1.31%)
![]() |
30.70 | 31.70 | 30.50 | 30.90 | - | 888,349.00 | 27,757,582.20 |
16/03/2017 | +
1.00 (3.36%)
![]() |
29.00 | 30.90 | 25.40 | 30.80 | - | 841,581.00 | 25,614,411.80 |
15/03/2017 |
-1.10 (3.57%)
![]() |
30.70 | 33.00 | 26.20 | 29.70 | - | 1,525,431.00 | 45,514,896.30 |
14/03/2017 |
-0.90 (2.86%)
![]() |
31.40 | 31.50 | 30.40 | 30.60 | - | 1,815,647.00 | 55,961,026.10 |
13/03/2017 |
-0.90 (2.80%)
![]() |
32.20 | 32.20 | 28.00 | 31.30 | - | 1,136,914.00 | 35,785,682.60 |
10/03/2017 |
-0.80 (2.42%)
![]() |
32.60 | 33.00 | 28.10 | 32.20 | - | 1,113,905.00 | 35,905,108.50 |
09/03/2017 |
-0.50 (1.50%)
![]() |
33.50 | 33.90 | 32.60 | 32.80 | - | 697,404.00 | 23,045,754.40 |
08/03/2017 | +
1.60 (5.02%)
![]() |
32.30 | 34.00 | 27.20 | 33.50 | - | 1,050,130.00 | 33,755,475.00 |
07/03/2017 |
-0.50 (1.52%)
![]() |
32.30 | 34.50 | 30.50 | 32.40 | - | 1,606,464.00 | 51,224,667.80 |
06/03/2017 |
-1.70 (4.99%)
![]() |
34.00 | 34.10 | 32.30 | 32.40 | - | 2,226,822.00 | 73,336,009.30 |
03/03/2017 |
-0.90 (2.58%)
![]() |
34.90 | 35.80 | 29.70 | 34.00 | - | 2,148,620.00 | 72,020,249.90 |
02/03/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.60 | 29.50 | 34.70 | - | 1,200,243.00 | 41,905,942.50 |
01/03/2017 |
-1.50 (4.13%)
![]() |
35.00 | 36.30 | 34.10 | 34.80 | - | 2,184,091.00 | 75,784,818.90 |