Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | +
0.40 (1.56%)
![]() |
25.70 | 26.30 | 25.00 | 26.10 | - | 315,140.00 | 8,172,874.00 |
25/04/2017 |
-0.10 (0.39%)
![]() |
25.50 | 26.10 | 21.90 | 25.60 | - | 308,318.00 | 7,904,050.50 |
24/04/2017 |
-1.10 (4.15%)
![]() |
26.60 | 26.60 | 25.40 | 25.40 | - | 694,551.00 | 17,836,311.80 |
21/04/2017 |
-0.90 (3.31%)
![]() |
27.20 | 27.20 | 23.20 | 26.30 | - | 514,820.00 | 13,654,242.00 |
20/04/2017 |
-0.40 (1.45%)
![]() |
27.80 | 27.90 | 27.00 | 27.20 | - | 354,266.00 | 9,646,654.60 |
19/04/2017 | +
1.10 (4.12%)
![]() |
27.20 | 28.00 | 22.70 | 27.80 | - | 696,610.00 | 19,208,785.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
26.60 | 27.40 | 26.20 | 26.60 | - | 807,280.00 | 21,576,240.00 |
17/04/2017 | +
1.20 (4.74%)
![]() |
25.50 | 27.40 | 25.50 | 26.50 | - | 856,975.00 | 22,806,904.20 |
14/04/2017 | +
0.20 (0.80%)
![]() |
25.10 | 25.50 | 25.00 | 25.30 | - | 265,111.00 | 6,712,702.60 |
13/04/2017 | +
0.10 (0.40%)
![]() |
24.80 | 28.70 | 21.30 | 25.10 | - | 745,877.00 | 18,721,610.30 |
12/04/2017 |
-0.90 (3.50%)
![]() |
25.40 | 25.70 | 24.70 | 24.80 | - | 707,577.00 | 17,723,422.20 |
11/04/2017 |
-0.90 (3.41%)
![]() |
26.10 | 26.10 | 25.40 | 25.50 | - | 643,281.00 | 16,503,622.80 |
10/04/2017 |
-1.50 (5.43%)
![]() |
27.90 | 27.90 | 26.00 | 26.10 | - | 1,166,704.00 | 30,795,955.60 |
07/04/2017 |
-0.80 (2.85%)
![]() |
28.50 | 30.50 | 27.20 | 27.30 | - | 622,684.00 | 17,183,429.60 |
05/04/2017 |
-0.40 (1.40%)
![]() |
28.20 | 28.30 | 28.00 | 28.10 | - | 384,033.00 | 10,798,886.50 |
04/04/2017 |
-0.90 (3.09%)
![]() |
29.10 | 30.50 | 28.20 | 28.20 | - | 467,781.00 | 13,328,027.70 |
03/04/2017 | +
1.10 (3.94%)
![]() |
28.10 | 29.90 | 23.80 | 29.00 | - | 792,630.00 | 23,053,256.10 |
31/03/2017 |
-0.10 (0.35%)
![]() |
28.30 | 30.50 | 24.10 | 28.20 | - | 790,460.00 | 22,110,533.40 |
30/03/2017 |
-0.90 (3.08%)
![]() |
29.20 | 29.20 | 27.90 | 28.30 | - | 1,083,200.00 | 30,670,555.20 |
29/03/2017 |
-0.80 (2.68%)
![]() |
29.80 | 34.20 | 25.40 | 29.00 | - | 983,259.00 | 28,709,398.50 |