Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 |
0.00 (0.00%)
![]() |
26.90 | 27.00 | 26.40 | 26.90 | - | 211,820.00 | 5,659,297.00 |
25/05/2017 | +
0.40 (1.51%)
![]() |
26.50 | 27.10 | 26.50 | 26.90 | - | 199,004.00 | 5,346,895.70 |
24/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 23.10 | 27.10 | - | 502,870.00 | 13,301,000.20 |
23/05/2017 |
-0.80 (2.89%)
![]() |
27.70 | 27.90 | 26.70 | 26.90 | - | 600,933.00 | 16,307,200.20 |
22/05/2017 |
0.00 (0.00%)
![]() |
27.70 | 27.90 | 24.00 | 27.70 | - | 555,166.00 | 14,637,639.70 |
19/05/2017 |
-0.40 (1.43%)
![]() |
28.00 | 28.10 | 23.80 | 27.60 | - | 379,014.00 | 10,488,982.10 |
18/05/2017 |
-0.10 (0.36%)
![]() |
28.00 | 28.40 | 27.70 | 28.00 | - | 562,076.00 | 15,757,287.80 |
17/05/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.60 | 27.90 | 28.00 | - | 401,570.00 | 11,276,003.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.50 | 24.40 | 28.70 | - | 1,034,875.00 | 29,016,130.00 |
15/05/2017 |
-0.60 (2.06%)
![]() |
29.20 | 33.00 | 24.80 | 28.50 | - | 1,536,800.00 | 47,522,099.60 |
12/05/2017 | +
1.10 (3.94%)
![]() |
28.20 | 29.60 | 28.20 | 29.00 | - | 1,075,746.00 | 31,292,837.20 |
11/05/2017 | +
1.30 (4.85%)
![]() |
26.80 | 28.50 | 26.60 | 28.10 | - | 1,031,512.00 | 28,773,358.80 |
10/05/2017 | +
0.40 (1.51%)
![]() |
26.40 | 27.00 | 26.10 | 26.90 | - | 794,571.00 | 21,273,761.80 |
09/05/2017 |
-0.10 (0.38%)
![]() |
26.80 | 26.80 | 22.60 | 26.40 | - | 433,056.00 | 11,475,024.00 |
08/05/2017 | +
0.70 (2.70%)
![]() |
26.00 | 26.90 | 22.10 | 26.60 | - | 1,099,336.00 | 27,829,592.50 |
05/05/2017 |
-0.30 (1.15%)
![]() |
26.10 | 26.10 | 25.70 | 25.70 | - | 249,106.00 | 6,440,905.70 |
04/05/2017 |
0.00 (0.00%)
![]() |
25.90 | 26.10 | 25.70 | 26.00 | - | 395,410.00 | 10,271,812.00 |
03/05/2017 | +
0.10 (0.39%)
![]() |
26.00 | 26.20 | 25.80 | 25.90 | - | 331,400.00 | 8,602,364.30 |
28/04/2017 |
-0.20 (0.77%)
![]() |
26.00 | 26.10 | 22.10 | 25.80 | - | 289,202.00 | 7,450,228.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.30 | 25.70 | 25.90 | - | 251,207.00 | 6,525,331.40 |