Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2017 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 22.70 | 26.60 | - | 356,173.00 | 9,441,756.10 |
23/06/2017 |
-0.10 (0.37%)
![]() |
26.90 | 27.00 | 26.70 | 26.70 | - | 239,681.00 | 6,426,402.40 |
22/06/2017 | +
0.20 (0.75%)
![]() |
26.70 | 27.00 | 26.70 | 26.90 | - | 307,931.00 | 8,255,858.90 |
21/06/2017 |
-0.20 (0.75%)
![]() |
27.00 | 27.00 | 22.80 | 26.60 | - | 618,107.00 | 15,334,257.90 |
20/06/2017 |
0.00 (0.00%)
![]() |
26.70 | 27.20 | 26.70 | 26.90 | - | 422,436.00 | 11,331,811.40 |
19/06/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.30 | 26.80 | 27.10 | - | 184,599.00 | 4,973,614.80 |
15/06/2017 |
0.00 (0.00%)
![]() |
26.70 | 27.00 | 22.80 | 26.80 | - | 249,195.00 | 6,634,628.50 |
14/06/2017 |
0.00 (0.00%)
![]() |
26.90 | 27.20 | 26.70 | 26.80 | - | 230,554.00 | 6,184,021.60 |
13/06/2017 |
0.00 (0.00%)
![]() |
26.90 | 27.30 | 22.90 | 26.90 | - | 664,258.00 | 16,633,387.60 |
12/06/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.50 | 26.40 | 27.70 | - | 473,895.00 | 12,750,414.50 |
09/06/2017 |
0.00 (0.00%)
![]() |
27.60 | 28.40 | 27.40 | 27.60 | - | 372,451.00 | 10,326,157.30 |
08/06/2017 |
0.00 (0.00%)
![]() |
26.80 | 28.00 | 26.70 | 26.60 | - | 875,732.00 | 24,162,052.60 |
07/06/2017 |
0.00 (0.00%)
![]() |
26.60 | 26.70 | 26.50 | 26.50 | - | 238,549.00 | 6,340,693.40 |
06/06/2017 |
0.00 (0.00%)
![]() |
26.70 | 26.80 | 22.70 | 26.70 | - | 261,836.00 | 6,930,414.50 |
05/06/2017 | +
0.10 (0.38%)
![]() |
26.40 | 26.80 | 22.70 | 26.70 | - | 265,750.00 | 7,077,572.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
26.70 | 26.80 | 26.50 | 26.70 | - | 136,437.00 | 3,625,840.90 |
01/06/2017 | +
0.40 (1.52%)
![]() |
26.40 | 27.00 | 22.40 | 26.70 | - | 333,957.00 | 8,896,593.30 |
31/05/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.30 | 26.50 | - | 263,491.00 | 6,941,157.30 |
30/05/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.70 | 26.30 | 26.70 | - | 337,461.00 | 8,955,322.60 |
29/05/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.80 | 26.50 | 26.70 | - | 241,491.00 | 6,445,656.60 |