Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2017 |
-0.20 (0.76%)
![]() |
26.40 | 26.40 | 26.10 | 26.10 | - | 90,730.00 | 2,380,797.00 |
28/07/2017 |
-0.20 (0.76%)
![]() |
26.30 | 26.40 | 26.10 | 26.20 | - | 100,290.00 | 2,634,537.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.50 | 22.50 | 26.40 | - | 151,450.00 | 3,983,833.00 |
26/07/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.50 | 26.10 | 26.40 | - | 232,624.00 | 6,141,881.20 |
25/07/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.60 | 26.00 | 26.20 | - | 101,121.00 | 2,673,697.30 |
24/07/2017 | +
0.30 (1.15%)
![]() |
26.30 | 26.50 | 25.90 | 26.30 | - | 173,887.00 | 4,551,205.40 |
21/07/2017 |
-0.10 (0.38%)
![]() |
26.10 | 26.50 | 25.90 | 26.10 | - | 271,800.00 | 7,071,160.00 |
20/07/2017 |
-0.20 (0.76%)
![]() |
26.30 | 26.40 | 26.10 | 26.10 | - | 149,203.00 | 3,913,443.60 |
19/07/2017 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.20 | 26.30 | - | 254,920.00 | 6,703,262.30 |
18/07/2017 |
-0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.20 | 26.40 | - | 277,634.00 | 7,316,607.40 |
17/07/2017 |
0.00 (0.00%)
![]() |
26.60 | 26.60 | 26.30 | 26.50 | - | 319,710.00 | 8,459,837.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.60 | 26.50 | 26.50 | - | 236,179.00 | 6,259,845.60 |
12/07/2017 | +
0.10 (0.38%)
![]() |
26.60 | 26.60 | 26.50 | 26.50 | - | 296,501.00 | 7,867,652.60 |
11/07/2017 | +
0.10 (0.38%)
![]() |
26.40 | 26.50 | 26.30 | 26.50 | - | 432,320.00 | 11,406,490.80 |
10/07/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.50 | 26.20 | 26.40 | - | 389,680.00 | 10,282,017.00 |
07/07/2017 |
-0.10 (0.38%)
![]() |
26.60 | 26.60 | 26.00 | 26.50 | - | 622,576.00 | 16,461,252.40 |
06/07/2017 |
-0.20 (0.75%)
![]() |
26.70 | 26.80 | 26.50 | 26.60 | - | 246,225.00 | 6,555,420.00 |
05/07/2017 |
-0.50 (1.84%)
![]() |
27.00 | 27.00 | 23.20 | 26.70 | - | 146,283.00 | 3,920,315.70 |
04/07/2017 | +
0.50 (1.89%)
![]() |
25.00 | 27.40 | 25.00 | 27.00 | - | 577,823.00 | 15,705,578.00 |
03/07/2017 | +
0.10 (0.38%)
![]() |
26.60 | 26.70 | 26.50 | 26.60 | - | 229,820.00 | 6,101,599.00 |