Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2017 | +
0.60 (2.45%)
![]() |
24.70 | 28.00 | 24.60 | 25.10 | - | 925,441.00 | 25,239,872.30 |
29/08/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.50 | 24.60 | - | 85,700.00 | 2,102,060.00 |
28/08/2017 |
-0.10 (0.40%)
![]() |
24.70 | 24.80 | 24.50 | 24.60 | - | 164,730.00 | 4,052,264.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 21.10 | 24.80 | - | 115,320.00 | 2,850,558.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.90 | 21.20 | 24.90 | - | 59,150.00 | 1,465,914.00 |
23/08/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 24.80 | 24.90 | - | 68,770.00 | 1,710,810.00 |
22/08/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.10 | 24.90 | 24.90 | - | 75,372.00 | 1,884,373.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.90 | 24.60 | 24.80 | - | 131,630.00 | 3,259,937.00 |
17/08/2017 |
-0.20 (0.80%)
![]() |
25.00 | 25.00 | 21.30 | 24.80 | - | 101,966.00 | 2,511,345.00 |
16/08/2017 |
-0.10 (0.40%)
![]() |
25.10 | 25.10 | 24.90 | 25.00 | - | 86,691.00 | 2,168,006.00 |
15/08/2017 |
-0.10 (0.40%)
![]() |
25.10 | 25.20 | 22.10 | 25.00 | - | 564,852.00 | 12,677,909.20 |
14/08/2017 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 21.40 | 25.10 | - | 85,790.00 | 2,141,179.00 |
10/08/2017 |
-0.10 (0.40%)
![]() |
25.40 | 25.40 | 25.00 | 25.20 | - | 171,695.00 | 4,313,258.00 |
09/08/2017 |
-0.20 (0.78%)
![]() |
25.60 | 25.60 | 25.10 | 25.30 | - | 187,750.00 | 4,754,531.00 |
08/08/2017 |
-0.10 (0.39%)
![]() |
25.80 | 25.90 | 21.90 | 25.60 | - | 161,350.00 | 4,109,240.00 |
07/08/2017 | +
0.30 (1.17%)
![]() |
25.60 | 25.90 | 25.50 | 25.90 | - | 149,962.00 | 3,858,156.40 |
04/08/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.80 | 25.40 | 25.60 | - | 77,340.00 | 1,981,646.00 |
03/08/2017 |
-0.50 (1.92%)
![]() |
26.00 | 26.00 | 22.10 | 25.50 | - | 602,120.00 | 15,314,857.00 |
02/08/2017 |
-0.20 (0.76%)
![]() |
26.10 | 26.10 | 25.90 | 26.00 | - | 170,240.00 | 4,421,817.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
26.20 | 30.10 | 26.00 | 26.20 | - | 179,352.00 | 5,086,184.40 |