Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2017 |
-0.70 (2.71%)
![]() |
25.60 | 25.70 | 25.00 | 25.10 | - | 238,330.00 | 6,064,241.00 |
27/09/2017 |
-0.20 (0.77%)
![]() |
26.00 | 26.00 | 25.70 | 25.80 | - | 101,051.00 | 2,611,131.00 |
26/09/2017 |
-0.30 (1.15%)
![]() |
26.20 | 26.30 | 22.30 | 25.90 | - | 186,832.00 | 4,845,003.20 |
25/09/2017 | +
0.70 (2.75%)
![]() |
25.50 | 26.60 | 25.00 | 26.20 | - | 531,250.00 | 13,904,115.00 |
22/09/2017 |
-0.10 (0.39%)
![]() |
25.50 | 25.70 | 25.00 | 25.50 | - | 181,480.00 | 4,629,212.00 |
21/09/2017 |
-0.10 (0.39%)
![]() |
25.50 | 25.70 | 21.70 | 25.40 | - | 133,012.00 | 3,393,277.30 |
20/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.70 | 21.60 | 25.40 | - | 79,799.00 | 2,006,468.40 |
19/09/2017 |
-0.10 (0.39%)
![]() |
25.60 | 25.60 | 21.70 | 25.40 | - | 43,499.00 | 1,094,193.00 |
18/09/2017 | +
1.00 (4.07%)
![]() |
24.70 | 26.00 | 21.00 | 25.60 | - | 340,924.00 | 8,686,655.50 |
15/09/2017 | +
0.10 (0.41%)
![]() |
24.60 | 24.70 | 24.50 | 24.70 | - | 67,220.00 | 1,653,987.00 |
14/09/2017 | +
0.10 (0.41%)
![]() |
24.50 | 24.70 | 24.50 | 24.70 | - | 156,738.00 | 3,859,421.20 |
13/09/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 22.00 | 24.60 | - | 159,313.00 | 3,910,091.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.50 | 24.60 | - | 278,640.00 | 6,850,605.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 21.00 | 24.60 | - | 147,189.00 | 3,618,349.30 |
08/09/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.70 | 24.60 | 24.60 | - | 117,506.00 | 2,892,176.60 |
07/09/2017 | +
0.10 (0.41%)
![]() |
24.50 | 24.70 | 24.50 | 24.60 | - | 46,660.00 | 1,147,506.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.40 | 24.60 | - | 162,890.00 | 3,989,376.80 |
05/09/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.70 | 24.40 | 24.60 | - | 52,900.00 | 1,300,090.00 |
01/09/2017 |
-0.20 (0.80%)
![]() |
24.90 | 24.90 | 24.50 | 24.70 | - | 39,400.00 | 969,750.00 |
31/08/2017 | +
0.40 (1.64%)
![]() |
24.80 | 25.30 | 24.50 | 24.80 | - | 142,980.00 | 3,557,172.00 |