Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2017 |
-0.10 (0.36%)
![]() |
28.30 | 28.30 | 27.70 | 27.80 | - | 106,830.00 | 2,975,900.00 |
26/10/2017 |
-0.20 (0.71%)
![]() |
28.50 | 28.50 | 24.50 | 28.00 | - | 672,241.00 | 17,220,263.90 |
25/10/2017 | +
0.80 (2.89%)
![]() |
27.70 | 28.50 | 23.90 | 28.50 | - | 237,103.00 | 6,679,359.80 |
24/10/2017 |
-0.40 (1.42%)
![]() |
27.80 | 28.00 | 27.50 | 27.70 | - | 228,613.00 | 6,322,485.30 |
20/10/2017 | +
0.10 (0.35%)
![]() |
28.60 | 29.30 | 24.60 | 29.00 | - | 328,910.00 | 9,537,098.00 |
19/10/2017 |
-0.60 (2.03%)
![]() |
29.30 | 29.30 | 25.20 | 29.00 | - | 800,720.00 | 23,163,749.30 |
18/10/2017 |
-0.70 (2.33%)
![]() |
30.00 | 30.00 | 25.50 | 29.30 | - | 703,070.00 | 20,774,649.00 |
17/10/2017 | +
0.20 (0.68%)
![]() |
29.40 | 30.40 | 29.40 | 29.80 | - | 631,707.00 | 18,920,092.60 |
16/10/2017 |
-0.50 (1.67%)
![]() |
29.90 | 30.00 | 29.40 | 29.50 | - | 579,401.00 | 17,175,616.80 |
13/10/2017 | +
0.30 (1.02%)
![]() |
29.70 | 30.50 | 25.00 | 29.60 | - | 576,764.00 | 17,293,813.00 |
12/10/2017 | +
1.70 (6.05%)
![]() |
28.80 | 29.80 | 23.90 | 29.80 | - | 1,469,173.00 | 43,031,486.00 |
11/10/2017 | +
0.70 (2.53%)
![]() |
27.70 | 28.80 | 27.20 | 28.40 | - | 1,020,619.00 | 28,721,906.30 |
10/10/2017 |
-0.70 (2.48%)
![]() |
28.20 | 28.20 | 24.00 | 27.50 | - | 571,943.00 | 15,861,138.80 |
09/10/2017 |
0.00 (0.00%)
![]() |
28.10 | 28.60 | 23.90 | 28.10 | - | 499,407.00 | 14,061,795.40 |
06/10/2017 |
-0.10 (0.36%)
![]() |
27.80 | 28.40 | 27.60 | 28.00 | - | 513,490.00 | 14,415,750.20 |
05/10/2017 | +
0.40 (1.47%)
![]() |
27.60 | 28.70 | 23.20 | 27.60 | - | 839,121.00 | 23,596,880.60 |
04/10/2017 | +
1.20 (4.53%)
![]() |
26.30 | 27.90 | 22.60 | 27.70 | - | 750,613.00 | 20,422,791.40 |
03/10/2017 |
-0.70 (2.59%)
![]() |
27.00 | 27.00 | 26.10 | 26.30 | - | 350,010.00 | 9,265,878.00 |
02/10/2017 | +
1.50 (5.93%)
![]() |
26.00 | 28.00 | 21.60 | 26.80 | - | 735,496.00 | 19,824,207.00 |
29/09/2017 |
-0.10 (0.39%)
![]() |
25.50 | 25.60 | 25.10 | 25.30 | - | 138,144.00 | 3,500,985.90 |