Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 32.55 | 32.70 | 32.10 | 32.15 | 32.43 | 323,270.00 | 5,394,384.81 |
17/01/2020 | - | 33.00 | 32.95 | 32.55 | 32.55 | 32.64 | 175,850.00 | 670,088.74 |
16/01/2020 | - | 32.00 | 32.95 | 31.90 | 33.00 | 32.38 | 651,750.00 | 13,414,869.13 |
15/01/2020 | - | 32.05 | 32.20 | 31.80 | 31.85 | 31.90 | 412,290.00 | 5,454,639.68 |
14/01/2020 | - | 32.60 | 32.70 | 31.90 | 32.20 | 32.30 | 262,760.00 | 8,480.42 |
13/01/2020 | - | 32.60 | 32.75 | 32.55 | 32.60 | 32.61 | 147,840.00 | 676,170.38 |
10/01/2020 | - | 32.85 | 32.85 | 32.50 | 32.60 | 32.68 | 736,600.00 | 19,290,025.67 |
09/01/2020 | - | 33.00 | 33.20 | 32.60 | 32.60 | 32.83 | 199,950.00 | 6,559.41 |
08/01/2020 | - | 33.00 | 33.30 | 32.50 | 32.50 | 32.79 | 386,610.00 | 12,667.92 |
07/01/2020 | - | 33.60 | 33.70 | 33.10 | 33.45 | 33.39 | 563,420.00 | 15,405,373.90 |
06/01/2020 | - | 34.10 | 34.00 | 33.40 | 33.50 | 33.59 | 296,000.00 | 4,037,911.71 |
03/01/2020 | -0.20 (0.58%) | 34.40 | 34.50 | 33.95 | 34.10 | 34.17 | 151,600.00 | 5,180.19 |
02/01/2020 | - | 33.75 | 34.35 | 33.50 | 34.30 | 33.83 | 249,600.00 | 3,937,568.66 |
31/12/2019 | - | 33.90 | 33.85 | 33.20 | 33.75 | 33.44 | 685,540.00 | 6,617,159.97 |
30/12/2019 | - | 34.00 | 34.50 | 33.90 | 33.90 | 34.15 | 359,280.00 | 735,573.99 |
27/12/2019 | - | 33.90 | 34.00 | 33.80 | 33.90 | 33.88 | 286,840.00 | 9,723.01 |
26/12/2019 | - | 34.20 | 34.30 | 33.90 | 33.90 | 34.01 | 285,240.00 | 6,672,068.48 |
25/12/2019 | - | 33.80 | 34.25 | 33.80 | 34.20 | 33.98 | 288,980.00 | 5,334,633.47 |
24/12/2019 | -0.35 (1.02%) | 34.45 | 34.50 | 33.80 | 34.00 | 34.08 | 184,940.00 | 851,444.94 |
23/12/2019 | + 0.50 (1.48%) | 34.00 | 34.45 | 33.85 | 34.35 | 34.30 | 193,480.00 | 6,636.21 |