Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2017 |
-0.40 (1.17%)
![]() |
34.90 | 35.00 | 29.10 | 33.80 | - | 1,009,571.00 | 34,447,313.80 |
27/11/2017 | +
1.90 (5.79%)
![]() |
32.90 | 35.00 | 32.80 | 34.70 | - | 1,471,607.00 | 50,391,036.30 |
24/11/2017 |
-0.30 (0.90%)
![]() |
33.00 | 33.30 | 32.30 | 33.00 | - | 860,922.00 | 28,238,820.40 |
23/11/2017 | +
0.40 (1.23%)
![]() |
33.50 | 34.50 | 32.00 | 33.00 | - | 1,099,305.00 | 36,628,992.50 |
22/11/2017 | +
3.30 (10.93%)
![]() |
30.70 | 33.90 | 30.40 | 33.50 | - | 2,575,987.00 | 84,034,961.30 |
21/11/2017 | +
1.00 (3.39%)
![]() |
29.40 | 31.50 | 25.10 | 30.50 | - | 1,407,828.00 | 42,446,746.70 |
20/11/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.90 | 29.30 | 29.50 | - | 389,281.00 | 11,498,975.00 |
17/11/2017 |
-0.10 (0.34%)
![]() |
29.40 | 29.90 | 29.10 | 29.30 | - | 631,651.00 | 18,636,458.30 |
16/11/2017 | +
0.90 (3.14%)
![]() |
28.70 | 29.70 | 28.50 | 29.60 | - | 900,298.00 | 26,482,940.70 |
15/11/2017 |
-0.70 (2.39%)
![]() |
29.30 | 29.30 | 28.40 | 28.60 | - | 594,308.00 | 17,073,631.70 |
14/11/2017 |
-0.60 (2.02%)
![]() |
30.00 | 30.00 | 29.00 | 29.10 | - | 435,772.00 | 12,762,511.40 |
09/11/2017 |
-0.20 (0.73%)
![]() |
27.20 | 27.40 | 27.00 | 27.10 | - | 179,117.00 | 4,865,490.70 |
08/11/2017 |
-0.20 (0.72%)
![]() |
27.60 | 27.60 | 27.00 | 27.40 | - | 225,670.00 | 6,151,385.00 |
07/11/2017 | +
0.30 (1.10%)
![]() |
27.50 | 28.00 | 27.40 | 27.60 | - | 172,055.00 | 4,751,030.00 |
06/11/2017 | +
0.40 (1.48%)
![]() |
27.50 | 27.80 | 27.10 | 27.40 | - | 234,630.00 | 6,401,775.00 |
03/11/2017 | +
0.50 (1.87%)
![]() |
26.70 | 27.50 | 26.70 | 27.20 | - | 250,020.00 | 6,753,808.00 |
02/11/2017 |
-0.10 (0.38%)
![]() |
26.60 | 27.00 | 26.20 | 26.50 | - | 178,899.00 | 4,770,756.10 |
01/11/2017 |
-0.20 (0.75%)
![]() |
27.00 | 27.20 | 22.70 | 26.50 | - | 149,536.00 | 3,968,080.60 |
31/10/2017 |
-0.70 (2.55%)
![]() |
27.00 | 27.10 | 26.20 | 26.70 | - | 309,685.00 | 8,260,097.00 |
30/10/2017 |
-1.00 (3.58%)
![]() |
27.50 | 28.10 | 26.60 | 26.90 | - | 446,345.00 | 12,227,133.60 |