Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2017 | +
3.10 (8.14%)
![]() |
38.10 | 41.30 | 38.00 | 41.20 | - | 2,547,080.00 | 102,468,307.80 |
25/12/2017 |
0.00 (0.00%)
![]() |
38.10 | 40.00 | 32.40 | 38.10 | - | 444,850.00 | 17,071,992.60 |
22/12/2017 |
-1.10 (2.81%)
![]() |
39.00 | 39.00 | 37.70 | 38.00 | - | 849,424.00 | 32,363,533.20 |
21/12/2017 | +
0.60 (1.57%)
![]() |
39.00 | 40.00 | 38.50 | 38.90 | - | 760,915.00 | 29,810,456.40 |
20/12/2017 | +
0.50 (1.31%)
![]() |
37.90 | 39.20 | 37.60 | 38.60 | - | 895,360.00 | 34,266,756.80 |
19/12/2017 |
-1.10 (2.82%)
![]() |
39.00 | 39.00 | 37.70 | 37.90 | - | 1,043,120.00 | 39,747,405.00 |
18/12/2017 | +
0.80 (2.10%)
![]() |
38.20 | 39.80 | 38.20 | 38.90 | - | 914,930.00 | 35,709,093.90 |
15/12/2017 | +
1.30 (3.51%)
![]() |
37.80 | 38.60 | 31.50 | 38.30 | - | 943,789.00 | 35,962,308.70 |
14/12/2017 | +
2.50 (7.08%)
![]() |
35.50 | 38.00 | 35.30 | 37.80 | - | 1,075,163.00 | 39,824,909.80 |
13/12/2017 | +
0.80 (2.31%)
![]() |
35.70 | 36.20 | 34.50 | 35.50 | - | 627,854.00 | 22,151,567.90 |
12/12/2017 |
-0.30 (0.83%)
![]() |
34.20 | 36.50 | 30.60 | 35.70 | - | 1,068,129.00 | 37,026,622.70 |
11/12/2017 |
-3.00 (7.85%)
![]() |
38.00 | 38.00 | 35.00 | 35.20 | - | 1,325,148.00 | 47,705,580.60 |
08/12/2017 |
-1.00 (2.58%)
![]() |
38.90 | 38.90 | 37.50 | 37.70 | - | 746,766.00 | 28,517,839.80 |
07/12/2017 | +
0.60 (1.57%)
![]() |
38.10 | 39.10 | 32.40 | 38.70 | - | 733,029.00 | 28,362,394.10 |
06/12/2017 |
-2.00 (4.99%)
![]() |
38.70 | 39.30 | 37.30 | 38.10 | - | 1,920,370.00 | 73,244,312.90 |
05/12/2017 |
-0.90 (2.28%)
![]() |
40.40 | 41.80 | 38.00 | 38.60 | - | 2,036,307.00 | 81,571,262.00 |
04/12/2017 | +
2.60 (6.91%)
![]() |
38.30 | 40.20 | 32.00 | 40.20 | - | 1,481,441.00 | 58,502,352.80 |
01/12/2017 | +
2.40 (6.72%)
![]() |
35.90 | 38.30 | 35.90 | 38.10 | - | 1,584,484.00 | 59,506,085.10 |
30/11/2017 | +
1.80 (5.23%)
![]() |
34.60 | 36.90 | 29.30 | 36.20 | - | 1,505,996.00 | 53,824,114.70 |
29/11/2017 | +
0.40 (1.17%)
![]() |
33.90 | 34.80 | 29.10 | 34.60 | - | 627,230.00 | 21,549,498.60 |