Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2018 |
-3.00 (7.14%)
![]() |
42.60 | 43.10 | 38.60 | 39.00 | - | 514,780.00 | 21,115,545.00 |
20/04/2018 |
-0.30 (0.70%)
![]() |
42.00 | 42.70 | 41.60 | 42.50 | - | 369,285.00 | 15,503,287.90 |
19/04/2018 |
0.00 (0.00%)
![]() |
44.70 | 45.90 | 42.00 | 42.20 | - | 756,169.00 | 32,384,638.40 |
18/04/2018 | +
0.60 (1.31%)
![]() |
47.00 | 48.60 | 46.00 | 46.50 | - | 873,012.00 | 41,247,727.60 |
16/04/2018 |
-1.30 (2.75%)
![]() |
46.60 | 46.90 | 45.70 | 46.00 | - | 587,937.00 | 27,029,443.60 |
13/04/2018 |
0.00 (0.00%)
![]() |
48.00 | 48.20 | 48.00 | 48.00 | - | 47,140.00 | 2,264,940.00 |
12/04/2018 |
-0.60 (1.24%)
![]() |
48.00 | 48.50 | 47.50 | 47.80 | - | 587,488.00 | 28,181,270.60 |
11/04/2018 |
-0.10 (0.21%)
![]() |
48.80 | 49.50 | 47.70 | 48.10 | - | 690,947.00 | 33,469,324.40 |
10/04/2018 | +
0.80 (1.68%)
![]() |
47.70 | 49.70 | 46.90 | 48.50 | - | 1,136,655.00 | 53,580,060.10 |
09/04/2018 |
-0.90 (1.85%)
![]() |
48.00 | 48.60 | 47.20 | 47.70 | - | 813,828.00 | 38,785,174.50 |
05/04/2018 |
-1.10 (2.23%)
![]() |
49.00 | 49.50 | 48.00 | 48.30 | - | 627,097.00 | 30,481,671.20 |
04/04/2018 |
0.00 (0.00%)
![]() |
49.00 | 50.10 | 48.70 | 49.20 | - | 1,182,775.00 | 58,401,389.10 |
03/04/2018 |
-1.50 (2.97%)
![]() |
50.00 | 50.10 | 48.70 | 49.00 | - | 955,971.00 | 46,987,877.70 |
02/04/2018 | +
0.60 (1.21%)
![]() |
50.00 | 51.10 | 49.50 | 50.00 | - | 846,561.00 | 42,722,067.60 |
30/03/2018 | +
1.50 (3.11%)
![]() |
48.40 | 50.00 | 48.30 | 49.70 | - | 860,361.00 | 42,499,479.00 |
29/03/2018 | +
1.00 (2.10%)
![]() |
47.80 | 48.70 | 47.50 | 48.70 | - | 713,517.00 | 34,356,214.10 |
28/03/2018 |
-0.30 (0.62%)
![]() |
48.10 | 48.70 | 47.20 | 47.80 | - | 449,013.00 | 21,415,542.60 |
27/03/2018 | +
0.90 (1.91%)
![]() |
47.30 | 48.60 | 47.20 | 48.10 | - | 804,364.00 | 38,714,388.00 |
26/03/2018 | +
0.70 (1.51%)
![]() |
46.10 | 47.80 | 46.00 | 47.10 | - | 638,775.00 | 30,138,658.40 |
23/03/2018 |
-1.60 (3.30%)
![]() |
48.50 | 48.50 | 45.00 | 46.90 | - | 1,278,764.00 | 59,385,317.70 |