Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2018 | +
2.50 (8.80%)
![]() |
28.00 | 31.50 | 27.00 | 30.90 | - | 557,000.00 | 16,581,718.40 |
25/05/2018 |
-2.00 (6.13%)
![]() |
32.50 | 32.50 | 30.50 | 30.60 | - | 324,865.00 | 10,248,464.00 |
24/05/2018 |
-0.40 (1.23%)
![]() |
33.00 | 33.60 | 31.80 | 32.00 | - | 338,763.00 | 11,042,142.90 |
23/05/2018 |
-1.00 (2.96%)
![]() |
28.80 | 33.50 | 28.80 | 32.80 | - | 467,778.00 | 15,131,920.40 |
22/05/2018 |
-2.90 (8.08%)
![]() |
35.50 | 35.50 | 32.30 | 33.00 | - | 558,814.00 | 18,880,520.20 |
21/05/2018 |
-0.40 (1.11%)
![]() |
36.80 | 36.80 | 35.20 | 35.50 | - | 195,556.00 | 7,015,591.50 |
18/05/2018 |
-1.20 (3.22%)
![]() |
37.20 | 37.20 | 35.20 | 36.10 | - | 671,348.00 | 24,086,593.60 |
17/05/2018 |
-0.70 (1.85%)
![]() |
40.00 | 40.00 | 36.90 | 37.10 | - | 252,566.00 | 9,417,022.30 |
16/05/2018 |
-0.50 (1.31%)
![]() |
38.20 | 38.20 | 37.50 | 37.60 | - | 288,192.00 | 10,875,353.40 |
15/05/2018 | +
0.40 (1.06%)
![]() |
38.10 | 38.50 | 37.90 | 38.30 | - | 303,398.00 | 11,569,173.60 |
14/05/2018 |
0.00 (0.00%)
![]() |
37.60 | 38.20 | 37.20 | 37.20 | - | 241,267.00 | 9,141,291.10 |
11/05/2018 | +
0.10 (0.26%)
![]() |
37.50 | 38.00 | 36.50 | 37.90 | - | 324,736.00 | 12,092,901.60 |
10/05/2018 |
-1.40 (3.65%)
![]() |
38.80 | 38.80 | 37.00 | 37.00 | - | 502,497.00 | 18,971,622.90 |
09/05/2018 |
-0.10 (0.26%)
![]() |
38.90 | 38.90 | 38.00 | 38.80 | - | 343,302.00 | 13,151,067.00 |
08/05/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.50 | 38.50 | 38.50 | - | 351,601.00 | 13,689,683.00 |
07/05/2018 | +
1.90 (5.14%)
![]() |
38.40 | 40.10 | 37.30 | 38.90 | - | 369,451.00 | 14,207,457.30 |
04/05/2018 | +
0.90 (2.49%)
![]() |
36.90 | 37.50 | 36.60 | 37.00 | - | 344,565.00 | 12,760,555.20 |
03/05/2018 |
-1.10 (2.91%)
![]() |
37.50 | 37.50 | 35.00 | 36.70 | - | 524,668.00 | 18,936,614.10 |
02/05/2018 | +
0.70 (1.92%)
![]() |
37.60 | 38.50 | 37.00 | 37.20 | - | 539,902.00 | 20,423,767.80 |
27/04/2018 | +
2.50 (7.12%)
![]() |
35.10 | 37.90 | 34.50 | 37.60 | - | 907,900.00 | 32,163,045.30 |