Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 |
-0.30 (0.81%)
![]() |
37.20 | 37.80 | 36.80 | 36.90 | - | 981,940.00 | 36,292,633.10 |
10/08/2018 |
-0.70 (1.85%)
![]() |
38.00 | 38.00 | 36.70 | 37.20 | - | 545,860.00 | 20,297,782.50 |
09/08/2018 | +
0.20 (0.53%)
![]() |
38.00 | 38.50 | 37.00 | 37.60 | - | 755,438.00 | 28,262,593.80 |
08/08/2018 | +
1.10 (3.00%)
![]() |
36.30 | 37.90 | 36.30 | 37.80 | - | 570,842.00 | 21,352,682.20 |
07/08/2018 |
-1.50 (3.97%)
![]() |
37.20 | 37.70 | 36.20 | 36.30 | - | 1,030,404.00 | 37,856,657.30 |
06/08/2018 |
-0.90 (2.36%)
![]() |
38.40 | 38.40 | 37.20 | 37.30 | - | 751,215.00 | 28,372,209.80 |
03/08/2018 | +
0.50 (1.32%)
![]() |
38.70 | 38.70 | 37.90 | 38.40 | - | 761,648.00 | 29,094,653.90 |
02/08/2018 | +
1.50 (4.04%)
![]() |
37.00 | 38.80 | 37.00 | 38.60 | - | 1,424,712.00 | 53,954,159.50 |
01/08/2018 | +
1.10 (3.04%)
![]() |
36.50 | 38.40 | 35.70 | 37.30 | - | 1,255,731.00 | 46,560,310.50 |
31/07/2018 |
0.00 (0.00%)
![]() |
36.50 | 36.70 | 35.50 | 36.50 | - | 774,431.00 | 28,040,167.20 |
30/07/2018 | +
2.90 (8.58%)
![]() |
34.50 | 37.20 | 34.50 | 36.70 | - | 1,140,882.00 | 41,632,619.80 |
27/07/2018 | +
2.40 (7.50%)
![]() |
32.10 | 34.50 | 32.10 | 34.40 | - | 1,455,685.00 | 49,232,226.30 |
26/07/2018 | +
0.10 (0.31%)
![]() |
32.00 | 32.20 | 31.80 | 32.20 | - | 274,411.00 | 8,781,879.70 |
25/07/2018 | +
0.30 (0.94%)
![]() |
31.90 | 32.50 | 31.60 | 32.20 | - | 522,934.00 | 16,801,496.30 |
24/07/2018 |
-0.70 (2.15%)
![]() |
32.00 | 32.20 | 31.50 | 31.90 | - | 200,935.00 | 6,408,686.80 |
23/07/2018 |
-1.00 (3.01%)
![]() |
33.20 | 33.30 | 32.20 | 32.20 | - | 345,836.00 | 11,272,409.40 |
20/07/2018 | +
0.40 (1.23%)
![]() |
33.00 | 33.80 | 32.50 | 33.00 | - | 543,199.00 | 18,019,456.90 |
19/07/2018 | +
1.30 (4.10%)
![]() |
32.20 | 33.00 | 31.70 | 33.00 | - | 426,120.00 | 13,891,537.00 |
18/07/2018 | +
1.80 (5.92%)
![]() |
30.40 | 32.30 | 30.40 | 32.20 | - | 401,037.00 | 12,672,513.30 |
17/07/2018 |
0.00 (0.00%)
![]() |
30.90 | 31.00 | 30.00 | 30.60 | - | 253,840.00 | 7,718,023.30 |