Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
41.60 | 42.50 | 40.55 | 40.50 | 41.19 | 1,255,680.00 | 51,720.35 |
17/09/2018 |
-0.30 (0.79%)
![]() |
37.90 | 37.90 | 37.50 | 37.50 | - | 220,310.00 | 8,291,891.10 |
14/09/2018 |
0.00 (0.00%)
![]() |
37.70 | 38.00 | 37.60 | 37.90 | - | 398,367.00 | 15,044,281.30 |
13/09/2018 |
-0.70 (1.82%)
![]() |
38.40 | 38.60 | 37.60 | 37.70 | - | 627,383.00 | 23,807,653.00 |
12/09/2018 |
-0.20 (0.52%)
![]() |
39.00 | 39.00 | 38.00 | 38.00 | - | 451,697.00 | 17,345,223.50 |
11/09/2018 |
-
![]() |
37.80 | 38.60 | 37.40 | 38.60 | 0.00 | 562,060.00 | 21,443,770.00 |
06/09/2018 |
-1.60 (4.15%)
![]() |
38.60 | 38.60 | 36.80 | 37.00 | - | 1,335,612.00 | 49,932,262.50 |
05/09/2018 |
-0.80 (2.04%)
![]() |
39.00 | 39.20 | 38.20 | 38.50 | - | 762,310.00 | 29,420,480.20 |
04/09/2018 |
-1.10 (2.74%)
![]() |
40.00 | 40.00 | 38.70 | 39.00 | - | 554,927.00 | 21,782,752.70 |
30/08/2018 | +
0.90 (2.32%)
![]() |
38.80 | 39.70 | 38.80 | 39.70 | - | 973,249.00 | 38,351,746.90 |
29/08/2018 |
-0.30 (0.77%)
![]() |
39.10 | 39.20 | 38.50 | 38.80 | - | 541,130.00 | 21,003,361.10 |
28/08/2018 |
-0.40 (1.02%)
![]() |
39.20 | 39.30 | 38.90 | 38.90 | - | 473,400.00 | 18,503,979.00 |
23/08/2018 |
-0.80 (2.01%)
![]() |
39.60 | 39.60 | 38.80 | 39.00 | - | 915,230.00 | 35,847,365.40 |
22/08/2018 |
-0.60 (1.50%)
![]() |
40.00 | 40.50 | 39.30 | 39.40 | - | 889,331.00 | 35,374,539.30 |
21/08/2018 |
-0.40 (0.99%)
![]() |
40.40 | 40.80 | 39.50 | 40.00 | - | 872,740.00 | 34,902,872.20 |
20/08/2018 | +
1.00 (2.54%)
![]() |
39.30 | 41.00 | 39.30 | 40.30 | - | 1,066,606.00 | 43,060,991.30 |
17/08/2018 | +
0.60 (1.55%)
![]() |
39.10 | 39.80 | 38.90 | 39.20 | - | 903,413.00 | 35,503,726.70 |
16/08/2018 |
-0.10 (0.25%)
![]() |
39.00 | 39.40 | 38.00 | 39.30 | - | 983,370.00 | 37,955,239.70 |
15/08/2018 |
-0.10 (0.26%)
![]() |
39.80 | 40.50 | 38.50 | 38.60 | - | 1,030,162.00 | 40,561,145.80 |
14/08/2018 | +
2.50 (6.74%)
![]() |
37.00 | 39.90 | 36.80 | 39.60 | - | 1,935,184.00 | 75,024,440.10 |