Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
41.90 | 41.80 | 41.10 | 41.45 | 41.42 | 566,630.00 | 23,486.04 |
03/06/2019 |
-
![]() |
43.00 | 43.00 | 41.20 | 41.10 | 42.11 | 1,262,910.00 | 10,163,478.10 |
31/05/2019 |
-1.40 (3.12%)
![]() |
44.00 | 44.35 | 43.45 | 43.45 | 43.82 | 1,401,520.00 | 61,411.62 |
30/05/2019 | +
0.45 (1.01%)
![]() |
44.60 | 45.30 | 44.00 | 44.85 | 44.76 | 1,309,010.00 | 58,612.38 |
29/05/2019 |
-0.60 (1.33%)
![]() |
45.00 | 44.95 | 43.90 | 44.40 | 44.55 | 1,069,250.00 | 47,617.82 |
28/05/2019 | +
1.60 (3.69%)
![]() |
43.80 | 44.95 | 43.70 | 45.00 | 44.14 | 1,946,040.00 | 86,021.21 |
27/05/2019 |
-
![]() |
42.85 | 43.40 | 42.65 | 43.40 | 43.00 | 785,510.00 | 33,826.16 |
24/05/2019 |
-
![]() |
42.85 | 43.30 | 42.40 | 42.85 | 42.99 | 1,508,050.00 | 64,824.49 |
23/05/2019 |
-
![]() |
42.60 | 42.80 | 42.40 | 42.80 | 42.61 | 870,590.00 | 1,759,393.14 |
22/05/2019 | +
0.30 (0.71%)
![]() |
42.40 | 43.25 | 42.10 | 42.60 | 42.81 | 1,690,050.00 | 72,371.31 |
21/05/2019 |
-
![]() |
41.40 | 42.45 | 41.40 | 42.30 | 42.19 | 2,206,220.00 | 93,073.03 |
20/05/2019 |
-
![]() |
40.60 | 41.25 | 40.60 | 41.15 | 40.99 | 839,280.00 | 34,426.36 |
17/05/2019 |
-
![]() |
40.90 | 41.20 | 40.55 | 40.60 | 40.82 | 516,050.00 | 21,072.44 |
16/05/2019 |
-0.20 (0.49%)
![]() |
40.80 | 41.00 | 40.60 | 40.60 | 40.69 | 271,190.00 | 11,033.45 |
15/05/2019 |
-0.40 (0.97%)
![]() |
41.30 | 41.70 | 40.80 | 40.80 | 41.15 | 654,310.00 | 26,893.20 |
14/05/2019 | +
1.10 (2.74%)
![]() |
39.70 | 41.20 | 39.60 | 41.20 | 40.67 | 990,990.00 | 1,046,298.45 |
13/05/2019 | +
1.00 (2.56%)
![]() |
39.00 | 40.45 | 38.50 | 40.10 | 39.57 | 759,280.00 | 30,088.49 |
10/05/2019 |
-0.05 (0.13%)
![]() |
39.15 | 39.65 | 38.55 | 39.10 | 38.94 | 545,760.00 | 21,278.01 |
09/05/2019 |
-0.20 (0.51%)
![]() |
39.90 | 39.85 | 39.05 | 39.15 | 39.39 | 332,280.00 | 13,106.07 |
08/05/2019 |
-
![]() |
40.00 | 40.00 | 39.30 | 39.35 | 39.64 | 514,730.00 | 20,411.62 |