Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 22.90 | 22.90 | 21.85 | 22.20 | 21.96 | 1,420,540.00 | 2,668,546.96 |
28/02/2020 | - | 23.30 | 23.30 | 22.90 | 23.00 | 23.03 | 783,100.00 | 18,042.46 |
27/02/2020 | - | 23.00 | 23.90 | 23.00 | 23.50 | 23.50 | 934,960.00 | 5,805,857.92 |
26/02/2020 | - | 23.80 | 23.80 | 23.00 | 23.10 | 23.39 | 1,279,560.00 | 4,369,456.53 |
25/02/2020 | - | 24.00 | 24.30 | 23.55 | 23.90 | 23.86 | 970,060.00 | 23,124.92 |
24/02/2020 | - | 26.40 | 26.70 | 25.05 | 25.05 | 25.60 | 1,136,480.00 | 29,059.94 |
21/02/2020 | - | 26.90 | 26.90 | 26.50 | 26.90 | 26.75 | 1,245,790.00 | 15,554,398.75 |
20/02/2020 | - | 27.10 | 27.50 | 26.90 | 27.00 | 27.13 | 509,880.00 | 13,819.70 |
17/02/2020 | - | 27.00 | 27.00 | 26.50 | 26.65 | 26.66 | 711,840.00 | 18,995.29 |
14/02/2020 | - | 27.80 | 27.85 | 27.20 | 27.25 | 27.35 | 437,250.00 | 11,952.69 |
12/02/2020 | + 0.70 (2.57%) | 27.20 | 28.00 | 27.20 | 27.90 | 27.61 | 729,410.00 | 20,154.93 |
11/02/2020 | -0.10 (0.37%) | 27.05 | 27.40 | 27.05 | 27.20 | 27.25 | 487,720.00 | 13,284.94 |
10/02/2020 | -0.70 (2.50%) | 28.00 | 28.00 | 27.10 | 27.30 | 27.42 | 936,790.00 | 14,448,806.99 |
07/02/2020 | - | 26.80 | 28.00 | 26.70 | 28.00 | 27.58 | 1,155,030.00 | 31,851.25 |
06/02/2020 | - | 26.20 | 26.50 | 26.00 | 26.40 | 26.15 | 1,565,540.00 | 40,941.12 |
05/02/2020 | - | 27.00 | 27.05 | 26.45 | 26.50 | 26.70 | 1,118,210.00 | 13,049,645.42 |
04/02/2020 | - | 27.65 | 27.65 | 26.10 | 26.70 | 26.97 | 1,066,590.00 | 28,769.52 |
03/02/2020 | - | 26.50 | 27.40 | 26.50 | 27.00 | 26.74 | 1,041,750.00 | 27,825.40 |
31/01/2020 | - | 29.10 | 29.30 | 28.45 | 28.45 | 28.67 | 1,555,740.00 | 13,284,517.41 |
30/01/2020 | - | 31.90 | 32.10 | 30.55 | 30.55 | 30.74 | 1,056,650.00 | 861,677.29 |