Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 37.70 | 38.10 | 36.05 | 36.05 | 36.62 | 1,169,520.00 | 42,774.74 |
26/08/2019 | - | 38.00 | 38.60 | 37.35 | 37.50 | 37.78 | 654,660.00 | 926,979.24 |
23/08/2019 | - | 39.00 | 39.10 | 38.30 | 38.60 | 38.60 | 433,570.00 | 16,724.99 |
22/08/2019 | - | 39.50 | 39.40 | 39.00 | 39.00 | 39.14 | 271,630.00 | 10,634.79 |
21/08/2019 | - | 39.00 | 39.40 | 39.00 | 39.30 | 39.23 | 479,760.00 | 4,441,749.03 |
20/08/2019 | - | 39.00 | 39.45 | 39.00 | 39.00 | 39.27 | 372,230.00 | 1,875,121.74 |
19/08/2019 | - | 39.20 | 39.20 | 38.95 | 39.05 | 39.02 | 145,610.00 | 5,680.74 |
16/08/2019 | - | 38.60 | 39.00 | 38.60 | 38.90 | 38.78 | 418,360.00 | 3,563,864.72 |
15/08/2019 | -0.60 (1.53%) | 38.10 | 39.20 | 38.40 | 38.60 | 38.57 | 468,630.00 | 1,897,822.91 |
14/08/2019 | 0.00 (0.00%) | 39.40 | 39.50 | 39.20 | 39.20 | 39.32 | 552,170.00 | 13,274,536.74 |
13/08/2019 | - | 39.15 | 39.45 | 39.05 | 39.20 | 39.25 | 347,810.00 | 13,647.19 |
12/08/2019 | - | 39.45 | 39.90 | 39.30 | 39.40 | 39.48 | 301,730.00 | 832,121.50 |
09/08/2019 | -0.60 (1.50%) | 39.50 | 40.00 | 39.30 | 39.35 | 39.48 | 752,620.00 | 13,416,476.54 |
08/08/2019 | + 0.75 (1.91%) | 39.20 | 39.95 | 39.00 | 39.95 | 39.44 | 321,310.00 | 12,690.15 |
07/08/2019 | - | 39.00 | 39.50 | 39.05 | 39.20 | 39.25 | 679,210.00 | 855,873.50 |
06/08/2019 | - | 39.30 | 39.90 | 38.85 | 38.80 | 39.22 | 1,527,940.00 | 18,366,130.29 |
05/08/2019 | - | 40.00 | 40.50 | 39.95 | 40.05 | 40.22 | 424,610.00 | 17,064.38 |
02/08/2019 | -1.20 (2.91%) | 40.70 | 40.80 | 39.80 | 40.00 | 40.23 | 949,220.00 | 38,165.08 |
01/08/2019 | -0.45 (1.08%) | 41.50 | 41.70 | 41.35 | 41.20 | 41.53 | 928,820.00 | 18,542,246.26 |
31/07/2019 | - | 41.65 | 41.90 | 41.40 | 41.65 | 41.58 | 552,290.00 | 22,952.72 |