Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 34.90 | 35.30 | 34.75 | 35.30 | 35.07 | 336,610.00 | 2,146,167.07 |
23/10/2019 | -0.35 (0.99%) | 35.25 | 35.40 | 35.00 | 34.90 | 35.15 | 402,990.00 | 1,867,400.04 |
22/10/2019 | - | 34.40 | 35.30 | 34.40 | 35.25 | 34.93 | 686,610.00 | 12,948,389.94 |
21/10/2019 | - | 34.70 | 34.70 | 34.25 | 34.25 | 34.39 | 320,520.00 | 11,018.71 |
18/10/2019 | - | 35.20 | 35.50 | 34.75 | 34.70 | 35.02 | 477,470.00 | 1,889,947.32 |
17/10/2019 | -0.45 (1.26%) | 36.00 | 36.00 | 35.25 | 35.30 | 35.42 | 424,880.00 | 4,183,408.68 |
16/10/2019 | + 0.05 (0.14%) | 36.25 | 36.15 | 35.75 | 35.75 | 35.89 | 728,840.00 | 7,987,405.73 |
15/10/2019 | - | 35.10 | 35.90 | 34.90 | 35.70 | 35.61 | 691,580.00 | 24,631.76 |
14/10/2019 | - | 35.10 | 35.20 | 34.85 | 35.00 | 35.07 | 620,600.00 | 4,235,765.21 |
11/10/2019 | - | 35.30 | 35.45 | 35.00 | 35.10 | 35.14 | 786,930.00 | 8,069,563.29 |
10/10/2019 | - | 35.00 | 36.00 | 34.90 | 35.45 | 35.58 | 1,067,610.00 | 37,967.35 |
09/10/2019 | - | 33.30 | 34.90 | 33.10 | 34.80 | 34.40 | 1,518,960.00 | 4,291,296.63 |
08/10/2019 | - | 32.95 | 33.20 | 32.65 | 33.35 | 32.89 | 455,530.00 | 3,929,056.66 |
07/10/2019 | - | 33.15 | 33.30 | 32.65 | 32.65 | 32.91 | 441,890.00 | 8,650,996.81 |
04/10/2019 | - | 32.80 | 33.55 | 33.00 | 33.15 | 33.18 | 299,770.00 | 3,198,761.78 |
03/10/2019 | - | 32.60 | 32.95 | 32.55 | 32.80 | 32.77 | 363,500.00 | 3,967,977.83 |
02/10/2019 | - | 33.55 | 33.50 | 33.00 | 33.15 | 33.16 | 364,760.00 | 12,094.41 |
01/10/2019 | - | 33.60 | 33.65 | 33.40 | 33.60 | 33.49 | 597,630.00 | 11,969,697.44 |
30/09/2019 | - | 32.85 | 33.70 | 32.85 | 33.60 | 33.39 | 556,990.00 | 3,037,728.33 |
27/09/2019 | - | 33.00 | 33.05 | 32.75 | 32.80 | 32.85 | 224,060.00 | 7,357.64 |