Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2010 | -0.50 (3.65%) | 13.10 | 13.20 | 13.10 | 13.20 | - | 21,450.00 | 281,000,000.00 |
28/01/2010 | -0.10 (0.72%) | 13.80 | 13.80 | 13.20 | 13.70 | - | 20,530.00 | 272,000,000.00 |
27/01/2010 | -0.60 (4.17%) | 14.40 | 14.60 | 13.80 | 13.80 | - | 2,510.00 | 35,000,000.00 |
26/01/2010 | + 0.60 (4.35%) | 14.20 | 14.40 | 14.00 | 14.40 | - | 17,310.00 | 247,000,000.00 |
25/01/2010 | + 0.50 (3.76%) | 13.30 | 13.80 | 13.30 | 13.80 | - | 7,550.00 | 101,000,000.00 |
22/01/2010 | -0.30 (2.21%) | 13.00 | 13.80 | 13.00 | 13.30 | - | 11,670.00 | 153,000,000.00 |
21/01/2010 | -0.70 (4.90%) | 14.90 | 14.90 | 13.60 | 13.60 | - | 5,350.00 | 73,000,000.00 |
20/01/2010 | -0.70 (4.67%) | 15.00 | 15.00 | 14.30 | 14.30 | - | 2,500.00 | 37,000,000.00 |
19/01/2010 | + 0.20 (1.35%) | 15.30 | 15.30 | 14.50 | 15.00 | - | 5,310.00 | 79,000,000.00 |
18/01/2010 | + 0.40 (2.78%) | 14.40 | 14.80 | 13.70 | 14.80 | - | 13,330.00 | 185,000,000.00 |
15/01/2010 | -0.60 (4.00%) | 15.00 | 15.00 | 14.40 | 14.40 | - | 3,100.00 | 45,000,000.00 |
14/01/2010 | 0.00 (0.00%) | 15.50 | 15.50 | 14.30 | 15.00 | - | 13,750.00 | 205,000,000.00 |
13/01/2010 | -0.30 (1.96%) | 14.70 | 15.30 | 14.60 | 15.00 | - | 24,880.00 | 364,000,000.00 |
12/01/2010 | -0.80 (4.97%) | 15.30 | 15.90 | 15.30 | 15.30 | - | 31,410.00 | 482,000,000.00 |
11/01/2010 | -0.80 (4.73%) | 17.00 | 17.00 | 16.10 | 16.10 | - | 14,320.00 | 236,000,000.00 |
08/01/2010 | + 0.60 (3.68%) | 17.00 | 17.10 | 16.60 | 16.90 | - | 168,590.00 | 2,868,000,000.00 |
07/01/2010 | + 0.70 (4.49%) | 15.80 | 16.30 | 15.60 | 16.30 | - | 77,840.00 | 1,255,000,000.00 |
06/01/2010 | 0.00 (0.00%) | 15.60 | 15.60 | 15.00 | 15.60 | - | 11,400.00 | 176,000,000.00 |
05/01/2010 | + 0.60 (4.00%) | 15.70 | 15.70 | 15.10 | 15.60 | - | 26,660.00 | 415,000,000.00 |
31/12/2009 | 0.00 (0.00%) | 15.00 | 15.00 | 14.30 | 14.30 | - | 6,300.00 | 92,000,000.00 |