Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
19/06/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 20.00 | 0.09 |
14/06/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 20.00 | 0.09 |
13/06/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 830.00 | 3.90 |
12/06/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 2,390.00 | 11.23 |
11/06/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 20.00 | 0.09 |
10/06/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
07/06/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 1,100.00 | 5.17 |
06/06/2013 | -0.30 (6.00%) | 5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 317,420.00 | 1,491,780.09 |
05/06/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 190,000.00 | 893,000.00 |
04/06/2013 | -0.30 (5.66%) | 5.30 | 0.00 | 0.00 | 5.00 | 0.00 | 910.00 | 4.55 |
31/05/2013 | + 0.30 (5.66%) | 5.30 | 0.00 | 0.00 | 5.60 | 0.00 | 9,000.00 | 50.40 |
30/05/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | 190.00 | 1.01 |
29/05/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | 2,700.00 | 14.31 |
28/05/2013 | + 0.30 (6.00%) | 5.00 | 0.00 | 0.00 | 5.30 | 0.00 | 1,300.00 | 6.89 |