Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2010 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.20 | 13.10 | 6,200.00 | 81,052.00 |
04/03/2010 | 0.00 (0.00%) | 12.90 | 13.40 | 12.90 | 13.20 | 13.00 | 7,330.00 | 95,566.00 |
03/03/2010 | + 0.60 (4.76%) | 12.90 | 13.20 | 12.70 | 13.20 | - | 10,660.00 | 139,000,000.00 |
02/03/2010 | + 0.10 (0.80%) | 12.90 | 12.90 | 12.60 | 12.60 | - | 4,970.00 | 63,000,000.00 |
01/03/2010 | -0.10 (0.79%) | 13.00 | 13.00 | 12.50 | 12.50 | - | 1,170.00 | 15,000,000.00 |
26/02/2010 | -0.10 (0.79%) | 12.30 | 13.20 | 12.30 | 12.60 | - | 2,090.00 | 26,000,000.00 |
25/02/2010 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 1,100.00 | 14,000,000.00 |
24/02/2010 | -0.10 (0.78%) | 12.30 | 12.80 | 12.30 | 12.70 | - | 2,040.00 | 26,000,000.00 |
23/02/2010 | -0.40 (3.03%) | 13.40 | 13.40 | 12.80 | 12.80 | - | 11,930.00 | 155,000,000.00 |
22/02/2010 | + 0.60 (4.76%) | 13.20 | 13.20 | 13.10 | 13.20 | - | 10,410.00 | 137,000,000.00 |
12/02/2010 | + 0.10 (0.80%) | 12.30 | 12.80 | 12.30 | 12.60 | - | 2,010.00 | 25,000,000.00 |
11/02/2010 | -0.40 (3.10%) | 12.50 | 12.90 | 12.50 | 12.50 | - | 2,930.00 | 37,000,000.00 |
10/02/2010 | + 0.60 (4.88%) | 12.80 | 12.90 | 12.00 | 12.90 | - | 5,420.00 | 69,000,000.00 |
09/02/2010 | -0.50 (3.91%) | 12.20 | 12.40 | 12.20 | 12.30 | - | 12,420.00 | 152,000,000.00 |
08/02/2010 | -0.50 (3.76%) | 12.70 | 12.80 | 12.70 | 12.80 | - | 17,460.00 | 222,000,000.00 |
05/02/2010 | + 0.10 (0.76%) | 13.40 | 13.40 | 13.00 | 13.30 | - | 4,130.00 | 54,000,000.00 |
04/02/2010 | + 0.30 (2.33%) | 13.30 | 13.30 | 12.90 | 13.20 | - | 12,330.00 | 162,000,000.00 |
03/02/2010 | -0.20 (1.53%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 6,960.00 | 90,000,000.00 |
02/02/2010 | -0.30 (2.24%) | 13.20 | 13.40 | 13.00 | 13.10 | - | 13,990.00 | 183,000,000.00 |
01/02/2010 | + 0.20 (1.52%) | 13.50 | 13.50 | 12.90 | 13.40 | - | 8,250.00 | 109,000,000.00 |