Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2010 | -0.10 (0.76%) | 12.80 | 13.30 | 12.80 | 13.00 | - | 5,560.00 | 73,000,000.00 |
01/04/2010 | 0.00 (0.00%) | 13.10 | 13.20 | 13.10 | 13.10 | - | 7,150.00 | 94,000,000.00 |
31/03/2010 | + 0.20 (1.55%) | 13.30 | 13.30 | 13.00 | 13.10 | - | 99,980.00 | 1,347,000,000.00 |
30/03/2010 | -0.50 (3.73%) | 13.40 | 13.60 | 12.90 | 12.90 | - | 15,640.00 | 203,000,000.00 |
29/03/2010 | + 0.10 (0.75%) | 13.00 | 13.40 | 13.00 | 13.40 | - | 8,730.00 | 115,000,000.00 |
26/03/2010 | -0.10 (0.75%) | 13.30 | 13.70 | 13.30 | 13.30 | - | 170.00 | 23,000,000.00 |
25/03/2010 | -0.60 (4.29%) | 13.40 | 13.40 | 13.30 | 13.40 | - | 11,510.00 | 154,000,000.00 |
24/03/2010 | + 0.50 (3.70%) | 13.80 | 14.00 | 13.80 | 14.00 | - | 21,610.00 | 300,000,000.00 |
23/03/2010 | -0.40 (2.88%) | 14.20 | 14.20 | 13.50 | 13.50 | - | 19,890.00 | 276,000,000.00 |
22/03/2010 | + 0.20 (1.46%) | 13.70 | 14.00 | 13.70 | 13.90 | - | 24,150.00 | 332,000,000.00 |
19/03/2010 | -0.50 (3.52%) | 14.20 | 14.20 | 13.60 | 13.70 | - | 21,680.00 | 300,000,000.00 |
18/03/2010 | -0.70 (4.70%) | 14.90 | 14.90 | 14.20 | 14.20 | - | 30,060.00 | 428,000,000.00 |
17/03/2010 | + 0.70 (4.93%) | 14.90 | 14.90 | 14.40 | 14.90 | - | 5,245.00 | 777,000,000.00 |
16/03/2010 | + 0.60 (4.41%) | 14.20 | 14.20 | 14.00 | 14.20 | - | 127,160.00 | 1,804,000,000.00 |
15/03/2010 | + 0.60 (4.62%) | 13.20 | 13.60 | 13.20 | 13.60 | - | 23,100.00 | 314,000,000.00 |
12/03/2010 | -0.20 (1.52%) | 13.00 | 13.20 | 13.00 | 13.00 | - | 9,190.00 | 120,000,000.00 |
11/03/2010 | 0.00 (0.00%) | 13.20 | 13.20 | 13.10 | 13.20 | - | 28,330.00 | 373,000,000.00 |
10/03/2010 | -0.20 (1.49%) | 13.50 | 13.50 | 13.20 | 13.20 | - | 6,120.00 | 81,000,000.00 |
09/03/2010 | 0.00 (0.00%) | 13.10 | 13.50 | 13.10 | 13.40 | - | 8,270.00 | 110,000,000.00 |
08/03/2010 | + 0.20 (1.52%) | 13.00 | 13.50 | 13.00 | 13.40 | - | 8,850.00 | 119,000,000.00 |