Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2013 |
-0.20 (6.67%)
![]() |
3.00 | 0.00 | 0.00 | 2.80 | 0.00 | 10.00 | 0.03 |
25/02/2013 | 0.00 (0.00%) | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
21/02/2013 |
-0.20 (6.25%)
![]() |
3.20 | 0.00 | 0.00 | 3.00 | 0.00 | 200.00 | 0.60 |
20/02/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
19/02/2013 |
0.00 (0.00%)
![]() |
3.20 | 0.00 | 0.00 | 3.20 | 0.00 | 1,000.00 | 3.20 |
18/02/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
15/02/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
14/02/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
13/02/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,500.00 | 5,000.00 |
12/02/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
11/02/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
08/02/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
07/02/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
06/02/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
05/02/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
04/02/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
01/02/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
31/01/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
30/01/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
29/01/2013 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |