Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2010 |
-0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.30 | 13.50 | - | 22,040.00 | 298,000,000.00 |
04/05/2010 | +
0.60 (4.62%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | - | 33,190.00 | 451,000,000.00 |
29/04/2010 |
0.00 (0.00%)
![]() |
12.80 | 13.30 | 12.80 | 13.00 | - | 15,350.00 | 201,000,000.00 |
28/04/2010 |
-0.50 (3.70%)
![]() |
12.90 | 13.30 | 12.90 | 13.00 | - | 49,720.00 | 644,000,000.00 |
27/04/2010 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.50 | - | 25,530.00 | 347,000,000.00 |
26/04/2010 | +
0.20 (1.49%)
![]() |
13.70 | 13.70 | 13.40 | 13.60 | - | 5,230.00 | 71,000,000.00 |
22/04/2010 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.40 | 13.40 | - | 13,300.00 | 179,000,000.00 |
21/04/2010 |
-0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.40 | 13.40 | - | 14,480.00 | 195,000,000.00 |
20/04/2010 |
-0.30 (2.17%)
![]() |
13.90 | 13.90 | 13.50 | 13.50 | - | 38,890.00 | 535,000,000.00 |
19/04/2010 | +
0.20 (1.47%)
![]() |
14.00 | 14.00 | 13.50 | 13.80 | - | 14,510.00 | 199,000,000.00 |
16/04/2010 |
-0.50 (3.55%)
![]() |
13.90 | 14.10 | 13.60 | 13.60 | - | 39,420.00 | 546,000,000.00 |
15/04/2010 | +
0.20 (1.44%)
![]() |
14.30 | 14.30 | 13.90 | 14.10 | - | 18,430.00 | 259,000,000.00 |
14/04/2010 | +
0.60 (4.51%)
![]() |
13.80 | 13.90 | 13.40 | 13.90 | - | 56,490.00 | 776,000,000.00 |
13/04/2010 | +
0.10 (0.76%)
![]() |
13.10 | 13.50 | 13.10 | 13.30 | - | 6,650.00 | 88,000,000.00 |
12/04/2010 |
-0.10 (0.75%)
![]() |
13.60 | 13.60 | 13.20 | 13.20 | - | 35,740.00 | 473,000,000.00 |
09/04/2010 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | - | 9,740.00 | 131,000,000.00 |
08/04/2010 |
-0.20 (1.46%)
![]() |
13.30 | 13.50 | 13.30 | 13.50 | - | 12,280.00 | 165,000,000.00 |
07/04/2010 | +
0.20 (1.48%)
![]() |
13.80 | 13.80 | 13.40 | 13.70 | - | 4,620.00 | 63,000,000.00 |
06/04/2010 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.10 | 13.50 | - | 25,720.00 | 342,000,000.00 |
05/04/2010 | +
0.60 (4.62%)
![]() |
13.40 | 13.60 | 13.00 | 13.60 | - | 15,610.00 | 208,000,000.00 |