Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2010 |
-0.30 (2.40%)
![]() |
12.20 | 12.70 | 12.20 | 12.20 | - | 464.00 | 57,000,000.00 |
02/07/2010 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.40 | 12.50 | - | 2,000.00 | 25,000,000.00 |
01/07/2010 |
-0.50 (3.85%)
![]() |
12.70 | 13.00 | 12.50 | 12.50 | - | 8,800.00 | 110,000,000.00 |
30/06/2010 |
-0.40 (2.99%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | - | 9,240.00 | 120,000,000.00 |
29/06/2010 | +
0.60 (4.69%)
![]() |
13.40 | 13.40 | 13.20 | 13.40 | - | 105,280.00 | 1,410,000,000.00 |
28/06/2010 | +
0.60 (4.92%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | - | 46,150.00 | 591,000,000.00 |
25/06/2010 | +
0.10 (0.83%)
![]() |
12.10 | 12.30 | 12.00 | 12.20 | - | 22,660.00 | 276,000,000.00 |
24/06/2010 | +
0.10 (0.83%)
![]() |
12.00 | 12.30 | 12.00 | 12.10 | - | 7,210.00 | 87,000,000.00 |
22/06/2010 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | - | 12,050.00 | 145,000,000.00 |
21/06/2010 |
-0.20 (1.64%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | - | 20,130.00 | 242,000,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.00 | 12.20 | - | 6,790.00 | 83,000,000.00 |
17/06/2010 |
-0.20 (1.61%)
![]() |
12.30 | 12.30 | 12.00 | 12.20 | - | 3,140.00 | 38,000,000.00 |
16/06/2010 | +
0.20 (1.64%)
![]() |
12.10 | 12.40 | 12.10 | 12.40 | - | 980.00 | 12,000,000.00 |
15/06/2010 | +
0.20 (1.67%)
![]() |
12.10 | 12.20 | 11.90 | 12.20 | - | 40,150.00 | 482,000,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | - | 21,420.00 | 258,000,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | - | 17,030.00 | 204,000,000.00 |
10/06/2010 |
-0.10 (0.83%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | - | 2,530.00 | 30,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
11.70 | 12.10 | 11.70 | 12.10 | - | 3,670.00 | 44,000,000.00 |
08/06/2010 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | - | 3,070.00 | 37,000,000.00 |
07/06/2010 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.50 | 12.00 | - | 3,060.00 | 37,000,000.00 |